Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,657.95 | -0.08 ↓ % | 0.48 ↑ % | -1.04 ↓ % | 1,770.06 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,997.38 | -0.14 ↓ % | 0.37 ↑ % | -3.17 ↓ % | 361.77 Billion Dollars | 8.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 49.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.58 | -0.09 ↓ % | 0.48 ↑ % | -3.93 ↓ % | 117.98 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9336 | -0.22 ↓ % | -0.27 ↓ % | -3.58 ↓ % | 117.13 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.06 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.56 | -0.55 ↓ % | -0.41 ↓ % | -4.51 ↓ % | 70.60 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854908772 | 0.23 ↑ % | 2.21 ↑ % | 3.63 ↑ % | 27.03 Billion Dollars | 457.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316661166 | -0.57 ↓ % | -0.23 ↓ % | -4.02 ↓ % | 22.12 Billion Dollars | 518.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3702725607 | -0.48 ↓ % | -2.13 ↓ % | -8.33 ↓ % | 13.30 Billion Dollars | 335.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.02 | -0.11 ↓ % | -1.10 ↓ % | 1.90 ↑ % | 11.72 Billion Dollars | 289.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.52 ↓ % | -0.40 ↓ % | -7.25 ↓ % | 8.92 Billion Dollars | 264.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.02 | 0.38 ↑ % | 2.21 ↑ % | 13.66 ↑ % | 8.63 Billion Dollars | 211.90 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.18 | -0.41 ↓ % | -1.94 ↓ % | -16.82 ↓ % | 8.14 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.990 | -1.33 ↓ % | -0.99 ↓ % | -13.17 ↓ % | 7.37 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 437.67 | -0.98 ↓ % | -2.25 ↓ % | 2.14 ↑ % | 7.20 Billion Dollars | 442.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2173904506 | -0.46 ↓ % | -0.97 ↓ % | -7.23 ↓ % | 7.05 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.45 | -0.18 ↓ % | 0.21 ↑ % | -3.64 ↓ % | 5.94 Billion Dollars | 258.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4611 | -0.37 ↓ % | -0.73 ↓ % | -8.26 ↓ % | 5.46 Billion Dollars | 324.87 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.04 ↑ % | -0.26 ↓ % | -6.60 ↓ % | 5.26 Billion Dollars | 159.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125888311 | -0.60 ↓ % | 0.15 ↑ % | -7.74 ↓ % | 4.82 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073886 | -0.36 ↓ % | -1.00 ↓ % | -10.02 ↓ % | 4.35 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.323 | 0.03 ↑ % | 9.83 ↑ % | 16.96 ↑ % | 3.99 Billion Dollars | 681.89 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1090556938 | 0.70 ↑ % | 7.97 ↑ % | 52.95 ↑ % | 3.97 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1804 | -0.31 ↓ % | 3.29 ↑ % | -7.69 ↓ % | 3.84 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956580842 | -0.24 ↓ % | -1.58 ↓ % | -2.52 ↓ % | 3.69 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4877 | -0.04 ↓ % | 0.05 ↑ % | -7.82 ↓ % | 3.65 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1328682694 | -0.65 ↓ % | -1.33 ↓ % | -6.47 ↓ % | 3.55 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8293 | -0.56 ↓ % | -1.38 ↓ % | -8.02 ↓ % | 3.01 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.29 | -0.46 ↓ % | -1.78 ↓ % | -8.07 ↓ % | 2.73 Billion Dollars | 182.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 433.61 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.486 | -0.03 ↓ % | 0.29 ↑ % | -2.71 ↓ % | 2.43 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.66 | -0.74 ↓ % | -1.30 ↓ % | -23.21 ↓ % | 2.35 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.80 | 0.10 ↑ % | -0.38 ↓ % | -4.86 ↓ % | 2.26 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5159 | -0.54 ↓ % | -0.36 ↓ % | -6.75 ↓ % | 1.94 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | -0.68 ↓ % | -1.15 ↓ % | -5.19 ↓ % | 1.90 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7202 | -1.03 ↓ % | -0.84 ↓ % | -23.57 ↓ % | 1.80 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2077404525 | -0.13 ↓ % | -2.03 ↓ % | 0.88 ↑ % | 1.74 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040891 | -0.15 ↓ % | -0.08 ↓ % | -4.75 ↓ % | 1.72 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.126 | -0.94 ↓ % | 6.19 ↑ % | -2.72 ↓ % | 1.71 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3603 | 0.11 ↑ % | -4.15 ↓ % | -24.48 ↓ % | 1.70 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.74 | 0.02 ↑ % | 0.06 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117860388 | -0.52 ↓ % | -0.18 ↓ % | -11.77 ↓ % | 1.63 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.49 | 0.02 ↑ % | 0.13 ↑ % | 0.79 ↑ % | 1.53 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0914470183 | 0.02 ↑ % | 33.20 ↑ % | 33.01 ↑ % | 1.52 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633350184 | -0.38 ↓ % | 0.95 ↑ % | 7.37 ↑ % | 1.45 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.03 ↓ % | 0.21 ↑ % | 1.05 ↑ % | 1.40 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5165 | -0.79 ↓ % | -0.75 ↓ % | -10.88 ↓ % | 1.28 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3943828884 | -0.65 ↓ % | -1.14 ↓ % | -13.19 ↓ % | 1.25 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0458093656 | 2.19 ↑ % | 3.63 ↑ % | 1.25 ↑ % | 1.24 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6217 | -1.26 ↓ % | -1.14 ↓ % | -3.26 ↓ % | 1.22 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091534622 | -0.68 ↓ % | -1.36 ↓ % | -7.72 ↓ % | 1.15 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1891643523 | -0.84 ↓ % | -1.13 ↓ % | -9.85 ↓ % | 1.08 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.123 | -0.25 ↓ % | -0.56 ↓ % | -7.27 ↓ % | 1.02 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1133138168 | -0.71 ↓ % | -0.76 ↓ % | -5.99 ↓ % | 1.00 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3104 | -1.23 ↓ % | -0.07 ↓ % | -1.12 ↓ % | 954.58 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9603 | -0.55 ↓ % | -0.77 ↓ % | -8.83 ↓ % | 948.42 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.21 | -0.49 ↓ % | 5.47 ↑ % | -1.05 ↓ % | 944.17 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116556444 | 0.34 ↑ % | -0.06 ↓ % | -5.21 ↓ % | 938.42 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106868106 | -1.06 ↓ % | -0.35 ↓ % | -7.68 ↓ % | 918.91 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458048819 | -0.37 ↓ % | -7.46 ↓ % | -4.34 ↓ % | 848.57 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | -0.16 ↓ % | -0.23 ↓ % | -1.58 ↓ % | 825.79 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 820.47 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.896 | -0.18 ↓ % | -2.09 ↓ % | -6.67 ↓ % | 728.20 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108713698 | -0.36 ↓ % | -0.86 ↓ % | -12.09 ↓ % | 719.68 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019624190 | -0.97 ↓ % | -0.84 ↓ % | -27.88 ↓ % | 694.70 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081313 | -0.87 ↓ % | -2.12 ↓ % | -10.68 ↓ % | 674.05 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2805 | -0.70 ↓ % | -0.77 ↓ % | -15.77 ↓ % | 664.04 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8773 | 0.54 ↑ % | 1.87 ↑ % | -15.07 ↓ % | 631.23 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1932199975 | -0.49 ↓ % | -1.66 ↓ % | -3.60 ↓ % | 606.12 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9359 | -0.21 ↓ % | 0.86 ↑ % | -2.97 ↓ % | 604.75 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092032966 | -0.86 ↓ % | -1.07 ↓ % | -15.44 ↓ % | 578.52 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6018 | -0.44 ↓ % | -3.28 ↓ % | -13.82 ↓ % | 544.39 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2753122973 | -0.48 ↓ % | -1.96 ↓ % | -10.13 ↓ % | 535.23 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 518.09 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3515827936 | -0.60 ↓ % | -0.08 ↓ % | -9.59 ↓ % | 501.30 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 492.45 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.22 | -0.82 ↓ % | -0.16 ↓ % | -11.29 ↓ % | 491.14 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5398 | -0.61 ↓ % | -1.31 ↓ % | -8.21 ↓ % | 482.36 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 85 | 0.2081018780 | -0.93 ↓ % | -1.03 ↓ % | -13.05 ↓ % | 481.15 Million Dollars | 38.69 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7363 | -0.51 ↓ % | -2.01 ↓ % | -8.68 ↓ % | 480.60 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4460643012 | -0.36 ↓ % | -0.04 ↓ % | -9.81 ↓ % | 477.02 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.699 | -0.53 ↓ % | -2.61 ↓ % | -10.63 ↓ % | 469.74 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7160 | -1.17 ↓ % | 0.09 ↑ % | -8.68 ↓ % | 469.74 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4248406867 | -3.35 ↓ % | 10.28 ↑ % | -9.12 ↓ % | 462.43 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2538460348 | -0.42 ↓ % | -1.19 ↓ % | -10.86 ↓ % | 460.63 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049739229 | -0.11 ↓ % | 0.02 ↑ % | -7.43 ↓ % | 459.93 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5039 | -0.80 ↓ % | -1.90 ↓ % | -16.36 ↓ % | 459.39 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4578869149 | -4.01 ↓ % | 15.34 ↑ % | 37.03 ↑ % | 457.89 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2153 | -0.55 ↓ % | -0.22 ↓ % | 9.74 ↑ % | 455.75 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.810 | -2.52 ↓ % | 24.64 ↑ % | 83.27 ↑ % | 451.02 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4840203530 | -0.74 ↓ % | -2.06 ↓ % | -15.65 ↓ % | 450.62 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2249598013 | -0.92 ↓ % | -2.21 ↓ % | -17.19 ↓ % | 447.44 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4695961585 | -0.74 ↓ % | -0.38 ↓ % | -17.06 ↓ % | 402.33 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0799410336 | -0.91 ↓ % | -2.92 ↓ % | -22.71 ↓ % | 396.88 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
