Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,647.00 | 1.55 ↑ % | 2.83 ↑ % | -16.30 ↓ % | 1,391.91 Billion Dollars | 139.77 Billion Dollars | 58,952.56 |
| 2 | Ethereum (ETH) | 2,031.07 | 2.48 ↑ % | 2.80 ↑ % | -25.68 ↓ % | 245.14 Billion Dollars | 72.89 Billion Dollars | 1,719.20 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | 0.16 ↑ % | 0.12 ↑ % | 185.65 Billion Dollars | 250.34 Billion Dollars | 0.8461 |
| 4 | XRP (XRP) | 1.5064 | -1.49 ↓ % | 16.96 ↑ % | -14.76 ↓ % | 91.76 Billion Dollars | 14.75 Billion Dollars | 1.2751 |
| 5 | BNB (BNB) | 660.30 | 1.48 ↑ % | -0.64 ↓ % | -22.49 ↓ % | 90.04 Billion Dollars | 5.24 Billion Dollars | 558.91 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 71.44 Billion Dollars | 38.28 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 86.54 | 2.54 ↑ % | 2.09 ↑ % | -26.42 ↓ % | 49.04 Billion Dollars | 13.39 Billion Dollars | 73.26 |
| 8 | TRON (TRX) | 0.2727881808 | 0.40 ↑ % | -1.76 ↓ % | -6.65 ↓ % | 25.84 Billion Dollars | 1.31 Billion Dollars | 0.2309010100 |
| 9 | Dogecoin (DOGE) | 0.0994987435 | 3.33 ↑ % | 5.48 ↑ % | -14.76 ↓ % | 16.78 Billion Dollars | 3.72 Billion Dollars | 0.0842205124 |
| 10 | Cardano (ADA) | 0.2786452273 | 2.07 ↑ % | 5.83 ↑ % | -14.83 ↓ % | 10.05 Billion Dollars | 2.10 Billion Dollars | 0.2358586954 |
| 11 | Bitcoin Cash (BCH) | 493.90 | 0.12 ↑ % | 0.14 ↑ % | -10.73 ↓ % | 9.87 Billion Dollars | 1.11 Billion Dollars | 418.06 |
| 12 | Hyperliquid (HYPE) | 33.49 | 2.12 ↑ % | 5.35 ↑ % | 14.41 ↑ % | 8.71 Billion Dollars | 1.20 Billion Dollars | 28.35 |
| 13 | UNUS SED LEO (LEO) | 7.347 | 1.08 ↑ % | -3.84 ↓ % | -20.19 ↓ % | 6.77 Billion Dollars | 6.54 Million Dollars | 6.219 |
| 14 | Canton (CC) | 0.1752633045 | 1.89 ↑ % | 8.71 ↑ % | 1.61 ↑ % | 6.60 Billion Dollars | 42.07 Million Dollars | 0.1483512736 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.05 ↑ % | 0.15 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 433.99 Million Dollars | 0.8458 |
| 16 | Chainlink (LINK) | 8.776 | 2.27 ↑ % | 3.03 ↑ % | -18.91 ↓ % | 6.21 Billion Dollars | 1.93 Billion Dollars | 7.428 |
| 17 | Monero (XMR) | 323.61 | 2.27 ↑ % | -1.20 ↓ % | -28.06 ↓ % | 5.97 Billion Dollars | 182.04 Million Dollars | 273.92 |
| 18 | Stellar (XLM) | 0.1671907477 | 0.68 ↑ % | 7.90 ↑ % | -13.72 ↓ % | 5.47 Billion Dollars | 426.72 Million Dollars | 0.1415182740 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 307.93 Million Dollars | 0.8465 |
| 20 | World Liberty Financial USD (USD1) | 1.0006 | 0.03 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 5.15 Billion Dollars | 4.52 Billion Dollars | 0.8470 |
| 21 | Litecoin (LTC) | 55.24 | 1.88 ↑ % | 1.67 ↑ % | -15.32 ↓ % | 4.24 Billion Dollars | 1.10 Billion Dollars | 46.76 |
| 22 | Zcash (ZEC) | 252.07 | 4.99 ↑ % | 10.39 ↑ % | -25.01 ↓ % | 4.16 Billion Dollars | 772.88 Million Dollars | 213.37 |
| 23 | Hedera (HBAR) | 0.0945534571 | 4.41 ↑ % | 14.98 ↑ % | -5.47 ↓ % | 4.07 Billion Dollars | 425.02 Million Dollars | 0.0800345847 |
| 24 | Avalanche (AVAX) | 9.249 | 2.67 ↑ % | 3.17 ↑ % | -15.69 ↓ % | 3.99 Billion Dollars | 849.76 Million Dollars | 7.829 |
| 25 | Sui (SUI) | 1.0103 | 2.76 ↑ % | 4.40 ↑ % | -21.78 ↓ % | 3.89 Billion Dollars | 2.23 Billion Dollars | 0.8552 |
| 26 | Shiba Inu (SHIB) | 0.0000063065 | 2.37 ↑ % | 4.65 ↑ % | -13.69 ↓ % | 3.72 Billion Dollars | 324.55 Million Dollars | 0.0000053381 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.04 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.63 Billion Dollars | 751.17 Million Dollars | 0.8462 |
| 28 | Toncoin (TON) | 1.3534 | 1.69 ↑ % | 1.71 ↑ % | -6.95 ↓ % | 3.31 Billion Dollars | 220.88 Million Dollars | 1.1456 |
| 29 | Cronos (CRO) | 0.0795953792 | 1.38 ↑ % | 5.98 ↑ % | -4.43 ↓ % | 3.17 Billion Dollars | 45.83 Million Dollars | 0.0673733495 |
| 30 | World Liberty Financial (WLFI) | 0.1168558097 | 4.41 ↑ % | -5.20 ↓ % | -23.74 ↓ % | 3.13 Billion Dollars | 326.21 Million Dollars | 0.0989123664 |
| 31 | Tether Gold (XAUt) | 4,902.51 | -0.16 ↓ % | 1.65 ↑ % | -1.94 ↓ % | 2.55 Billion Dollars | 1.06 Billion Dollars | 4,149.72 |
| 32 | Polkadot (DOT) | 1.3734 | 2.12 ↑ % | 2.86 ↑ % | -18.59 ↓ % | 2.28 Billion Dollars | 368.23 Million Dollars | 1.1625 |
| 33 | PAX Gold (PAXG) | 4,943.13 | -0.11 ↓ % | 1.63 ↑ % | -1.59 ↓ % | 2.27 Billion Dollars | 805.76 Million Dollars | 4,184.10 |
| 34 | Uniswap (UNI) | 3.530 | 2.66 ↑ % | 2.71 ↑ % | -17.71 ↓ % | 2.24 Billion Dollars | 628.79 Million Dollars | 2.988 |
| 35 | Mantle (MNT) | 0.6453 | 1.14 ↑ % | 2.54 ↑ % | -16.92 ↓ % | 2.10 Billion Dollars | 128.29 Million Dollars | 0.5462 |
| 36 | MemeCore (M) | 1.6220 | 1.58 ↑ % | 7.09 ↑ % | 16.22 ↑ % | 2.05 Billion Dollars | 12.98 Million Dollars | 1.3730 |
| 37 | Bittensor (TAO) | 177.97 | 2.88 ↑ % | 3.21 ↑ % | -17.21 ↓ % | 1.90 Billion Dollars | 323.91 Million Dollars | 150.64 |
| 38 | Bitget Token (BGB) | 2.682 | 0.72 ↑ % | -1.55 ↓ % | -21.67 ↓ % | 1.88 Billion Dollars | 41.36 Million Dollars | 2.271 |
| 39 | Aave (AAVE) | 112.71 | 2.26 ↑ % | -1.49 ↓ % | -19.52 ↓ % | 1.73 Billion Dollars | 1.08 Billion Dollars | 95.41 |
| 40 | Pepe (PEPE) | 0.0000038928 | 3.00 ↑ % | 4.22 ↑ % | -16.76 ↓ % | 1.61 Billion Dollars | 878.17 Million Dollars | 0.0000032950 |
| 41 | MYX Finance (MYX) | 6.413 | -0.03 ↓ % | 4.44 ↑ % | 16.05 ↑ % | 1.61 Billion Dollars | 36.02 Million Dollars | 5.428 |
| 42 | OKB (OKB) | 74.55 | 1.76 ↑ % | -0.24 ↓ % | -26.16 ↓ % | 1.57 Billion Dollars | 99.21 Million Dollars | 63.10 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 103.43 Million Dollars | 0.8463 |
| 44 | Ripple USD (RLUSD) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.50 Billion Dollars | 511.28 Million Dollars | 0.8468 |
| 45 | Sky (SKY) | 0.0624504181 | 1.35 ↑ % | 6.99 ↑ % | -3.61 ↓ % | 1.44 Billion Dollars | 68.03 Million Dollars | 0.0528610315 |
| 46 | NEAR Protocol (NEAR) | 1.0863 | 2.58 ↑ % | 1.30 ↑ % | -18.53 ↓ % | 1.40 Billion Dollars | 438.57 Million Dollars | 0.9195 |
| 47 | Internet Computer (ICP) | 2.530 | 3.07 ↑ % | 3.96 ↑ % | -16.21 ↓ % | 1.39 Billion Dollars | 177.83 Million Dollars | 2.141 |
| 48 | Ethereum Classic (ETC) | 8.852 | 2.52 ↑ % | 2.28 ↑ % | -17.57 ↓ % | 1.38 Billion Dollars | 213.53 Million Dollars | 7.492 |
| 49 | Aster (ASTER) | 0.5485 | 2.31 ↑ % | 9.53 ↑ % | -10.33 ↓ % | 1.36 Billion Dollars | 382.08 Million Dollars | 0.4642365743 |
| 50 | Pi (PI) | 0.1513893514 | 1.95 ↑ % | 0.31 ↑ % | -9.35 ↓ % | 1.34 Billion Dollars | 31.70 Million Dollars | 0.1281432137 |
| 51 | Ondo (ONDO) | 0.2644583710 | 3.26 ↑ % | 8.53 ↑ % | -16.06 ↓ % | 1.29 Billion Dollars | 192.53 Million Dollars | 0.2238502592 |
| 52 | Worldcoin (WLD) | 0.4030480208 | 1.49 ↑ % | 7.50 ↑ % | -14.51 ↓ % | 1.13 Billion Dollars | 277.90 Million Dollars | 0.3411591911 |
| 53 | KuCoin Token (KCS) | 8.280 | 1.64 ↑ % | -0.31 ↓ % | -18.48 ↓ % | 1.09 Billion Dollars | 18.75 Million Dollars | 7.009 |
| 54 | Ethena (ENA) | 0.1267581953 | 2.39 ↑ % | 3.58 ↑ % | -18.52 ↓ % | 1.04 Billion Dollars | 337.20 Million Dollars | 0.1072942209 |
| 55 | POL (prev. MATIC) (POL) | 0.0984178203 | 1.67 ↑ % | 0.09 ↑ % | -11.76 ↓ % | 1.04 Billion Dollars | 283.29 Million Dollars | 0.0833055672 |
| 56 | Cosmos (ATOM) | 1.9630 | 2.26 ↑ % | 1.17 ↑ % | -6.85 ↓ % | 965.12 Million Dollars | 132.01 Million Dollars | 1.6616 |
| 57 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.17 ↑ % | 0.16 ↑ % | 954.91 Million Dollars | 4.90 Million Dollars | 0.8462 |
| 58 | Algorand (ALGO) | 0.1003127326 | 3.28 ↑ % | 6.50 ↑ % | -10.62 ↓ % | 889.75 Million Dollars | 113.16 Million Dollars | 0.0849095119 |
| 59 | Aptos (APT) | 1.1313 | 2.83 ↑ % | 1.35 ↑ % | -22.63 ↓ % | 866.87 Million Dollars | 194.49 Million Dollars | 0.9575 |
| 60 | Flare (FLR) | 0.0102375581 | 0.34 ↑ % | 14.00 ↑ % | 1.35 ↑ % | 866.38 Million Dollars | 20.98 Million Dollars | 0.0086655606 |
| 61 | Kaspa (KAS) | 0.0317044086 | 2.47 ↑ % | 11.19 ↑ % | -15.94 ↓ % | 861.74 Million Dollars | 58.05 Million Dollars | 0.0268361333 |
| 62 | Midnight (NIGHT) | 0.0503653050 | 1.25 ↑ % | 7.72 ↑ % | -4.07 ↓ % | 836.44 Million Dollars | 30.87 Million Dollars | 0.0426316117 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.532 | 1.08 ↑ % | -5.32 ↓ % | -22.38 ↓ % | 821.28 Million Dollars | 415.00 Million Dollars | 2.990 |
| 64 | Quant (QNT) | 66.24 | 1.24 ↑ % | 7.86 ↑ % | -6.34 ↓ % | 799.65 Million Dollars | 43.59 Million Dollars | 56.07 |
| 65 | GateToken (GT) | 6.931 | 2.20 ↑ % | 1.87 ↑ % | -26.07 ↓ % | 798.34 Million Dollars | 8.43 Million Dollars | 5.867 |
| 66 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 759.72 Million Dollars | 81.08 Million Dollars | 0.8462 |
| 67 | Pump.fun (PUMP) | 0.0021321807 | 2.92 ↑ % | -0.25 ↓ % | -23.48 ↓ % | 754.79 Million Dollars | 377.77 Million Dollars | 0.0018047801 |
| 68 | Render (RENDER) | 1.4377 | 2.65 ↑ % | 5.57 ↑ % | -13.99 ↓ % | 745.74 Million Dollars | 122.90 Million Dollars | 1.2169 |
| 69 | XDC Network (XDC) | 0.0384560369 | -0.45 ↓ % | 19.17 ↑ % | 4.99 ↑ % | 734.10 Million Dollars | 55.62 Million Dollars | 0.0325510356 |
| 70 | Filecoin (FIL) | 0.9655 | 2.26 ↑ % | 1.01 ↑ % | -18.37 ↓ % | 724.75 Million Dollars | 313.17 Million Dollars | 0.8172 |
| 71 | VeChain (VET) | 0.0083473998 | 3.75 ↑ % | 10.56 ↑ % | -10.54 ↓ % | 717.75 Million Dollars | 55.38 Million Dollars | 0.0070656398 |
| 72 | Arbitrum (ARB) | 0.1190405807 | 3.24 ↑ % | 1.76 ↑ % | -23.64 ↓ % | 693.62 Million Dollars | 328.79 Million Dollars | 0.1007616615 |
| 73 | Bonk (BONK) | 0.0000065203 | 3.32 ↑ % | 3.26 ↑ % | -19.61 ↓ % | 573.76 Million Dollars | 219.88 Million Dollars | 0.0000055191 |
| 74 | Jupiter (JUP) | 0.1706037505 | 2.33 ↑ % | -0.37 ↓ % | -16.70 ↓ % | 553.42 Million Dollars | 78.62 Million Dollars | 0.1444072034 |
| 75 | Sei (SEI) | 0.0796532490 | 1.83 ↑ % | 3.13 ↑ % | -15.60 ↓ % | 526.68 Million Dollars | 135.21 Million Dollars | 0.0674223333 |
| 76 | Stacks (STX) | 0.2790598545 | 0.95 ↑ % | 4.97 ↑ % | -2.40 ↓ % | 506.38 Million Dollars | 43.30 Million Dollars | 0.2362096557 |
| 77 | LayerZero (ZRO) | 1.7013 | 8.95 ↑ % | 1.60 ↑ % | -14.33 ↓ % | 499.54 Million Dollars | 127.89 Million Dollars | 1.4400 |
| 78 | Dash (DASH) | 39.34 | 4.11 ↑ % | 5.85 ↑ % | -22.51 ↓ % | 494.96 Million Dollars | 159.97 Million Dollars | 33.30 |
| 79 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 493.87 Million Dollars | 52.77 Million Dollars | 0.8453 |
| 80 | Nexo (NEXO) | 0.7616 | -1.46 ↓ % | 8.47 ↑ % | -15.30 ↓ % | 492.11 Million Dollars | 22.08 Million Dollars | 0.6447 |
| 81 | Tezos (XTZ) | 0.4374111447 | 2.24 ↑ % | 2.26 ↑ % | -13.95 ↓ % | 470.01 Million Dollars | 40.16 Million Dollars | 0.3702457886 |
| 82 | Morpho (MORPHO) | 1.2263 | -0.26 ↓ % | 10.58 ↑ % | 1.88 ↑ % | 464.57 Million Dollars | 67.49 Million Dollars | 1.0380 |
| 83 | Story (IP) | 1.3273 | 2.94 ↑ % | 3.28 ↑ % | -26.84 ↓ % | 464.63 Million Dollars | 108.91 Million Dollars | 1.1235 |
| 84 | PancakeSwap (CAKE) | 1.3928 | 1.25 ↑ % | -0.75 ↓ % | -18.17 ↓ % | 463.69 Million Dollars | 114.36 Million Dollars | 1.1790 |
| 85 | EURC (EURC) | 1.1803 | 0.02 ↑ % | 0.04 ↑ % | -0.66 ↓ % | 451.91 Million Dollars | 155.14 Million Dollars | 0.9991 |
| 86 | Chiliz (CHZ) | 0.0418739843 | 1.74 ↑ % | 3.07 ↑ % | -12.72 ↓ % | 429.65 Million Dollars | 158.10 Million Dollars | 0.0354441502 |
| 87 | Pudgy Penguins (PENGU) | 0.0068108002 | 2.96 ↑ % | 3.82 ↑ % | -23.26 ↓ % | 428.13 Million Dollars | 295.95 Million Dollars | 0.0057649882 |
| 88 | Optimism (OP) | 0.1951771091 | 2.85 ↑ % | -1.59 ↓ % | -26.72 ↓ % | 413.00 Million Dollars | 197.59 Million Dollars | 0.1652072737 |
| 89 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | 0.21 ↑ % | 0.32 ↑ % | 412.64 Million Dollars | 2.06 Billion Dollars | 0.8463 |
| 90 | Lighter (LIT) | 1.5863 | 1.70 ↑ % | 2.02 ↑ % | -5.93 ↓ % | 396.56 Million Dollars | 95.04 Million Dollars | 1.3427 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5985 | 2.86 ↑ % | 4.79 ↑ % | -19.37 ↓ % | 392.80 Million Dollars | 173.52 Million Dollars | 0.5066 |
| 92 | 0.1681101335 | 2.81 ↑ % | 2.67 ↑ % | -18.26 ↓ % | 384.05 Million Dollars | 120.60 Million Dollars | 0.1422964863 | |
| 93 | Decred (DCR) | 22.06 | -1.21 ↓ % | 10.15 ↑ % | 26.83 ↑ % | 380.83 Million Dollars | 23.72 Million Dollars | 18.67 |
| 94 | Curve DAO Token (CRV) | 0.2559992972 | 3.47 ↑ % | 1.86 ↑ % | -20.78 ↓ % | 374.38 Million Dollars | 161.62 Million Dollars | 0.2166900931 |
| 95 | JUST (JST) | 0.0410836646 | 1.33 ↑ % | 2.33 ↑ % | -1.62 ↓ % | 362.16 Million Dollars | 69.51 Million Dollars | 0.0347751857 |
| 96 | Kaia (KAIA) | 0.0564273374 | 1.87 ↑ % | 7.39 ↑ % | -2.01 ↓ % | 351.96 Million Dollars | 31.14 Million Dollars | 0.0477628069 |
| 97 | ether.fi (ETHFI) | 0.4847295858 | 2.44 ↑ % | -0.34 ↓ % | -11.67 ↓ % | 339.00 Million Dollars | 87.85 Million Dollars | 0.4102983884 |
| 98 | DoubleZero (2Z) | 0.0964306352 | 2.20 ↑ % | 0.17 ↑ % | -20.12 ↓ % | 334.75 Million Dollars | 17.50 Million Dollars | 0.0816235183 |
| 99 | Stable (STABLE) | 0.0189177243 | 0.78 ↑ % | -17.06 ↓ % | -22.75 ↓ % | 332.95 Million Dollars | 54.80 Million Dollars | 0.0160128699 |
| 100 | APENFT (NFT) | 0.0000003365 | -0.14 ↓ % | -1.32 ↓ % | -1.30 ↓ % | 333.13 Million Dollars | 34.58 Million Dollars | 0.0000002848 |
