Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,973.67 | 0.14 ↑ % | 0.87 ↑ % | 8.80 ↑ % | 1,460.52 Billion Dollars | 32.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,246.04 | 0.11 ↑ % | 1.01 ↑ % | 9.62 ↑ % | 271.08 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 184.34 Billion Dollars | 73.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.57 | 0.26 ↑ % | 0.47 ↑ % | 2.90 ↑ % | 82.71 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3460 | -0.01 ↓ % | 0.05 ↑ % | 2.77 ↑ % | 82.65 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.64 Billion Dollars | 8.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | 0.28 ↑ % | 0.22 ↑ % | 5.40 ↑ % | 48.47 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182271534 | 0.13 ↑ % | -0.05 ↓ % | 0.41 ↑ % | 30.16 Billion Dollars | 502.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930648683 | 0.18 ↑ % | 0.03 ↑ % | 2.36 ↑ % | 14.31 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.40 | -0.02 ↓ % | 2.41 ↑ % | 18.59 ↑ % | 10.85 Billion Dollars | 266.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.14 ↓ % | -0.04 ↓ % | 0.29 ↑ % | 9.31 Billion Dollars | 474.60 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502955253 | 0.20 ↑ % | -1.02 ↓ % | 2.48 ↑ % | 9.04 Billion Dollars | 421.58 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.24 | 0.00 ↑ % | -0.43 ↓ % | -0.51 ↓ % | 8.81 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.025 | 0.22 ↑ % | -0.08 ↓ % | 4.40 ↑ % | 6.56 Billion Dollars | 420.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.08 | 0.08 ↑ % | -1.43 ↓ % | 7.36 ↑ % | 6.25 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 376.27 | 0.38 ↑ % | -1.07 ↓ % | 54.52 ↑ % | 6.25 Billion Dollars | 561.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.84 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459422959 | -0.64 ↓ % | -4.01 ↓ % | 4.94 ↑ % | 5.59 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542708309 | 0.06 ↑ % | -0.11 ↓ % | -4.62 ↓ % | 5.11 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | 0.23 ↑ % | -0.44 ↓ % | 2.39 ↑ % | 4.21 Billion Dollars | 211.09 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.17 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.289 | 0.11 ↑ % | -0.85 ↓ % | 4.50 ↑ % | 4.01 Billion Dollars | 193.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882973466 | 0.06 ↑ % | -0.37 ↓ % | 1.51 ↑ % | 3.83 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9351 | 0.12 ↑ % | -0.20 ↓ % | 7.51 ↑ % | 3.70 Billion Dollars | 298.35 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.749 | 0.39 ↑ % | 6.60 ↑ % | 1.68 ↑ % | 3.54 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059182 | 0.01 ↑ % | -0.07 ↓ % | 0.60 ↑ % | 3.49 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3993 | -0.84 ↓ % | 8.72 ↑ % | 13.63 ↑ % | 3.46 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695588670 | -0.15 ↓ % | 0.04 ↑ % | -0.77 ↓ % | 2.95 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.09 | 0.22 ↑ % | 1.72 ↑ % | -13.69 ↓ % | 2.87 Billion Dollars | 546.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.66 | -0.01 ↓ % | -0.44 ↓ % | 1.72 ↑ % | 2.64 Billion Dollars | 235.10 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799264487 | 1.06 ↑ % | -0.83 ↓ % | -18.85 ↓ % | 2.54 Billion Dollars | 205.12 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.48 | -0.02 ↓ % | -0.41 ↓ % | 1.67 ↑ % | 2.40 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6789 | -0.08 ↓ % | 1.36 ↑ % | 1.29 ↑ % | 2.23 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2823 | 0.04 ↑ % | -1.23 ↓ % | 2.18 ↑ % | 2.15 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.10 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.142 | 0.07 ↑ % | -0.06 ↓ % | 0.39 ↑ % | 2.00 Billion Dollars | 155.88 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780977507 | -0.07 ↓ % | 0.18 ↑ % | 4.68 ↑ % | 1.81 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.35 | -0.15 ↓ % | 1.24 ↑ % | 3.07 ↑ % | 1.79 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3555 | 0.41 ↑ % | -0.77 ↓ % | 8.93 ↑ % | 1.75 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673202201 | 0.05 ↑ % | -0.19 ↓ % | -2.97 ↓ % | 1.70 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6717 | 0.18 ↑ % | 0.95 ↑ % | 1.52 ↑ % | 1.67 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.55 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035743 | -0.13 ↓ % | 1.35 ↑ % | 5.92 ↑ % | 1.48 Billion Dollars | 293.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.02 | 0.32 ↑ % | 1.45 ↑ % | -2.80 ↓ % | 1.42 Billion Dollars | 248.89 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.522 | -0.24 ↓ % | 0.11 ↑ % | 9.34 ↑ % | 1.39 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9484 | -0.09 ↓ % | 1.57 ↑ % | 1.85 ↑ % | 1.36 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.349 | -0.20 ↓ % | -1.62 ↓ % | -1.29 ↓ % | 1.30 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2537331798 | -0.01 ↓ % | -0.57 ↓ % | -1.19 ↓ % | 1.24 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.552 | -0.05 ↓ % | 1.25 ↑ % | 6.34 ↑ % | 1.15 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.022 | -0.09 ↓ % | -0.27 ↓ % | 5.88 ↑ % | 1.05 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 274.88 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1075558908 | -0.22 ↓ % | -2.01 ↓ % | -13.16 ↓ % | 957.47 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.46 | -0.03 ↓ % | 0.00 ↑ % | 3.89 ↑ % | 923.07 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2805930155 | -0.64 ↓ % | 4.18 ↑ % | 6.76 ↑ % | 914.98 Million Dollars | 170.84 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0850495834 | -0.12 ↓ % | -0.22 ↓ % | -8.26 ↓ % | 903.55 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7840 | -0.07 ↓ % | -2.32 ↓ % | 5.15 ↑ % | 896.53 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326954047 | -0.99 ↓ % | 0.30 ↑ % | 4.48 ↑ % | 894.35 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.767 | -0.23 ↓ % | -0.88 ↓ % | 11.48 ↑ % | 817.83 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0933357458 | -0.13 ↓ % | -2.12 ↓ % | 15.76 ↑ % | 817.56 Million Dollars | 125.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.691 | 0.25 ↑ % | 1.75 ↑ % | 3.94 ↑ % | 770.68 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7654 | 0.30 ↑ % | -6.16 ↓ % | 20.32 ↑ % | 714.93 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1150158982 | 0.53 ↑ % | 4.94 ↑ % | 25.05 ↑ % | 694.79 Million Dollars | 176.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8959 | 0.02 ↑ % | -0.88 ↓ % | 6.39 ↑ % | 690.98 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8535 | 0.21 ↑ % | 1.45 ↑ % | 0.87 ↑ % | 678.29 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0407515373 | 0.10 ↑ % | -0.09 ↓ % | -3.34 ↓ % | 676.78 Million Dollars | 114.32 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077048829 | -0.30 ↓ % | 1.11 ↑ % | 2.21 ↑ % | 659.79 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 0.9059 | -1.07 ↓ % | 27.64 ↑ % | 243.58 ↑ % | 659.02 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.808 | -0.36 ↓ % | -1.88 ↓ % | -1.77 ↓ % | 652.88 Million Dollars | 126.10 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0705076606 | 0.18 ↑ % | 1.34 ↑ % | 14.55 ↑ % | 621.53 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9672 | -0.79 ↓ % | -1.89 ↓ % | 2.60 ↑ % | 619.64 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307853387 | 0.35 ↑ % | -1.16 ↓ % | -1.14 ↓ % | 613.94 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018296243 | 0.27 ↑ % | -2.00 ↓ % | 10.48 ↑ % | 607.61 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070278861 | -0.16 ↓ % | -0.23 ↓ % | -6.07 ↓ % | 604.29 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.30 | 0.00 ↓ % | 6.80 ↑ % | 54.14 ↑ % | 586.01 Million Dollars | 350.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1644099076 | -0.22 ↓ % | 0.57 ↑ % | 1.68 ↑ % | 583.79 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8946 | 0.06 ↑ % | 1.06 ↑ % | 4.17 ↑ % | 578.03 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261808544 | 0.22 ↑ % | 0.82 ↑ % | -2.83 ↓ % | 567.85 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 81 | 0.2371055133 | -0.03 ↓ % | 0.81 ↑ % | -0.61 ↓ % | 535.57 Million Dollars | 146.56 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058811 | -0.13 ↓ % | -0.09 ↓ % | 3.37 ↑ % | 517.50 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.067 | -4.91 ↓ % | 39.95 ↑ % | 737.03 ↑ % | 494.47 Million Dollars | 387.45 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.26 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4904 | 0.21 ↑ % | -1.52 ↓ % | 5.34 ↑ % | 489.73 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6729 | -0.08 ↓ % | -0.18 ↓ % | 6.19 ↑ % | 441.64 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067463186 | 0.41 ↑ % | 1.65 ↑ % | 8.24 ↑ % | 424.08 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1717 | -0.01 ↓ % | 0.05 ↑ % | 1.77 ↑ % | 418.69 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.51 | 0.56 ↑ % | -0.63 ↓ % | 16.97 ↑ % | 408.19 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0392115392 | -0.32 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 403.74 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 398.91 Million Dollars | 200.68 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2159825149 | -0.10 ↓ % | -0.04 ↓ % | 1.54 ↑ % | 391.92 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0357428484 | 1.00 ↑ % | -1.99 ↓ % | 28.08 ↑ % | 387.12 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3530264120 | -0.40 ↓ % | -1.11 ↓ % | 2.66 ↑ % | 381.72 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0556555659 | 0.20 ↑ % | -1.40 ↓ % | 2.97 ↑ % | 381.49 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.326 | -2.37 ↓ % | 5.99 ↑ % | 18.36 ↑ % | 378.59 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3965319999 | 0.85 ↑ % | 7.03 ↑ % | 25.98 ↑ % | 365.24 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9998 | -0.09 ↓ % | 3.94 ↑ % | 6.75 ↑ % | 349.93 Million Dollars | 450.44 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4419244942 | 0.21 ↑ % | -0.15 ↓ % | -0.47 ↓ % | 347.91 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180118499 | 0.05 ↑ % | -0.22 ↓ % | 4.59 ↑ % | 346.37 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
