Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,762.53 | -0.27 ↓ % | 1.77 ↑ % | -8.66 ↓ % | 1,414.29 Billion Dollars | 37.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,099.98 | -0.37 ↓ % | -0.01 ↓ % | -9.63 ↓ % | 253.45 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.48 Billion Dollars | 71.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.84 | -0.30 ↓ % | -1.22 ↓ % | -15.57 ↓ % | 87.66 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4276 | -0.73 ↓ % | -0.14 ↓ % | -10.94 ↓ % | 86.97 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.86 Billion Dollars | 8.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.75 | -0.35 ↓ % | -2.07 ↓ % | -15.24 ↓ % | 49.22 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786833646 | -0.05 ↓ % | 0.23 ↑ % | -2.29 ↓ % | 26.40 Billion Dollars | 513.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964270423 | -0.34 ↓ % | -2.21 ↓ % | -8.18 ↓ % | 16.26 Billion Dollars | 743.27 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.52 | -0.78 ↓ % | -1.85 ↓ % | 1.00 ↑ % | 10.53 Billion Dollars | 446.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2701741563 | -0.44 ↓ % | -1.13 ↓ % | -6.54 ↓ % | 9.74 Billion Dollars | 773.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.12 | -1.40 ↓ % | 1.16 ↑ % | 6.07 ↑ % | 8.34 Billion Dollars | 301.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.306 | 0.28 ↑ % | 6.09 ↑ % | -0.30 ↓ % | 7.65 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1675899939 | -0.45 ↓ % | -0.94 ↓ % | -2.84 ↓ % | 6.32 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.816 | -0.42 ↓ % | -1.78 ↓ % | -8.06 ↓ % | 6.24 Billion Dollars | 525.45 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 311.13 | -2.12 ↓ % | -7.22 ↓ % | -25.44 ↓ % | 5.74 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 5.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1612650916 | -0.47 ↓ % | -0.53 ↓ % | -8.80 ↓ % | 5.27 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | -0.37 ↓ % | -2.55 ↓ % | -8.24 ↓ % | 4.16 Billion Dollars | 310.69 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 237.57 | -0.55 ↓ % | -2.48 ↓ % | -19.97 ↓ % | 3.93 Billion Dollars | 293.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0911168209 | -0.34 ↓ % | 0.99 ↑ % | 1.51 ↑ % | 3.92 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.049 | -0.63 ↓ % | -2.51 ↓ % | -9.41 ↓ % | 3.91 Billion Dollars | 199.46 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9718 | -0.78 ↓ % | -3.92 ↓ % | -13.08 ↓ % | 3.74 Billion Dollars | 424.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061164 | -0.34 ↓ % | -3.65 ↓ % | -8.26 ↓ % | 3.60 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4014 | -0.27 ↓ % | -1.00 ↓ % | 4.99 ↑ % | 3.43 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797626015 | -0.49 ↓ % | 0.18 ↑ % | 1.56 ↑ % | 3.18 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080767331 | 2.01 ↑ % | 4.26 ↑ % | -17.76 ↓ % | 2.89 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,977.66 | 0.05 ↑ % | 0.49 ↑ % | 3.94 ↑ % | 2.59 Billion Dollars | 236.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,023.26 | 0.11 ↑ % | 0.72 ↑ % | 4.35 ↑ % | 2.31 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3371 | -0.50 ↓ % | -2.95 ↓ % | -11.63 ↓ % | 2.22 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.466 | -0.24 ↓ % | -2.72 ↓ % | -10.67 ↓ % | 2.20 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6412 | -0.14 ↓ % | -0.87 ↓ % | -7.62 ↓ % | 2.09 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.616 | -0.11 ↓ % | 1.20 ↑ % | -14.25 ↓ % | 1.83 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 164.01 | -1.11 ↓ % | -2.91 ↓ % | -13.94 ↓ % | 1.75 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.33 | -0.80 ↓ % | -2.33 ↓ % | -10.50 ↓ % | 1.72 Billion Dollars | 314.30 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3151 | -3.13 ↓ % | -26.40 ↓ % | -2.91 ↓ % | 1.67 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.567 | -0.15 ↓ % | 1.67 ↑ % | 24.14 ↑ % | 1.65 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.61 | -0.38 ↓ % | -2.27 ↓ % | -14.41 ↓ % | 1.59 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0678103368 | -0.01 ↓ % | 4.01 ↑ % | 11.47 ↑ % | 1.56 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037443 | -0.28 ↓ % | -3.42 ↓ % | -11.63 ↓ % | 1.55 Billion Dollars | 263.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6246 | 0.52 ↑ % | 11.04 ↑ % | 15.84 ↑ % | 1.55 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0359 | -0.75 ↓ % | -4.02 ↓ % | -11.97 ↓ % | 1.33 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.429 | -0.32 ↓ % | -2.97 ↓ % | -8.24 ↓ % | 1.33 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.558 | -0.36 ↓ % | -2.95 ↓ % | -10.30 ↓ % | 1.33 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1449333292 | -0.29 ↓ % | -0.73 ↓ % | -8.78 ↓ % | 1.29 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2574532963 | -0.17 ↓ % | -2.97 ↓ % | -7.50 ↓ % | 1.25 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.510 | -0.10 ↓ % | 0.74 ↑ % | -5.81 ↓ % | 1.12 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3893115031 | -0.61 ↓ % | -2.51 ↓ % | -1.60 ↓ % | 1.09 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954569282 | -0.08 ↓ % | -2.02 ↓ % | -8.07 ↓ % | 1.01 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 999.29 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1196212443 | -0.78 ↓ % | -5.58 ↓ % | -12.99 ↓ % | 983.88 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9496 | -0.69 ↓ % | -2.40 ↓ % | 1.60 ↑ % | 959.20 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338571379 | -2.01 ↓ % | 7.16 ↑ % | 8.58 ↑ % | 920.46 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0526949771 | -0.30 ↓ % | -5.33 ↓ % | 10.66 ↑ % | 875.13 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0963001552 | -0.40 ↓ % | -1.65 ↓ % | -4.98 ↓ % | 854.21 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0663 | 0.02 ↑ % | -4.68 ↓ % | -14.53 ↓ % | 817.40 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.082 | 0.31 ↑ % | -0.65 ↓ % | -12.70 ↓ % | 815.74 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095949060 | -0.07 ↓ % | -0.89 ↓ % | -4.41 ↓ % | 812.39 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.25 | -0.03 ↓ % | 2.16 ↑ % | -3.30 ↓ % | 799.80 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.328 | -0.52 ↓ % | -3.83 ↓ % | -19.93 ↓ % | 773.82 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 759.74 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021069984 | -0.07 ↓ % | -0.09 ↓ % | -17.45 ↓ % | 745.88 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3479 | -0.08 ↓ % | -3.30 ↓ % | -11.50 ↓ % | 699.18 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9288 | -0.68 ↓ % | -5.38 ↓ % | -11.65 ↓ % | 698.30 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0359392535 | -0.40 ↓ % | -3.63 ↓ % | -0.23 ↓ % | 686.06 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079767875 | -0.78 ↓ % | -1.83 ↓ % | -3.40 ↓ % | 685.88 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1160516905 | -0.47 ↓ % | -3.96 ↓ % | -14.58 ↓ % | 676.21 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062309 | -0.68 ↓ % | -3.58 ↓ % | -12.30 ↓ % | 548.29 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7636 | 0.49 ↑ % | 5.21 ↑ % | 2.30 ↑ % | 517.85 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8004 | 0.97 ↑ % | 1.30 ↑ % | -0.55 ↓ % | 517.20 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582349815 | -0.65 ↓ % | -6.57 ↓ % | -9.31 ↓ % | 513.30 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0761352659 | -0.34 ↓ % | -1.67 ↓ % | -10.68 ↓ % | 503.42 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.83 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2682882594 | -0.74 ↓ % | -0.16 ↓ % | 4.72 ↑ % | 486.84 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.48 | -1.34 ↓ % | 1.41 ↑ % | -13.86 ↓ % | 471.67 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3640 | -0.35 ↓ % | -1.82 ↓ % | -10.62 ↓ % | 454.07 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1795 | -0.03 ↓ % | 0.07 ↑ % | -0.40 ↓ % | 450.66 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2718 | -0.84 ↓ % | -2.63 ↓ % | -12.81 ↓ % | 445.33 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4102759793 | -0.91 ↓ % | -2.94 ↓ % | -11.40 ↓ % | 440.97 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1551 | -0.49 ↓ % | -2.18 ↓ % | 3.29 ↑ % | 437.60 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.95 | -0.29 ↓ % | 4.07 ↑ % | 30.86 ↑ % | 430.84 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0410520636 | -0.55 ↓ % | -4.47 ↓ % | -11.19 ↓ % | 421.39 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 412.48 Million Dollars | 550.63 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064650755 | -0.62 ↓ % | -3.39 ↓ % | -15.42 ↓ % | 406.40 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6225 | 0.09 ↑ % | -0.76 ↓ % | 6.84 ↑ % | 405.63 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1898705028 | -0.29 ↓ % | -3.86 ↓ % | -17.18 ↓ % | 401.77 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5780 | -0.10 ↓ % | -2.80 ↓ % | -5.91 ↓ % | 379.32 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423906659 | -0.41 ↓ % | 1.67 ↑ % | 1.42 ↑ % | 373.68 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 94 | 0.1617586485 | -0.32 ↓ % | -2.69 ↓ % | -12.49 ↓ % | 369.27 Million Dollars | 36.49 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2511228090 | -0.54 ↓ % | -2.94 ↓ % | -11.28 ↓ % | 367.38 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553506800 | -0.01 ↓ % | 0.21 ↑ % | 1.82 ↑ % | 345.35 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 97 | 0.1374532394 | 0.42 ↑ % | 9.34 ↑ % | 23.02 ↑ % | 331.36 Million Dollars | 29.87 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003343 | -0.55 ↓ % | -2.97 ↓ % | -0.57 ↓ % | 331.03 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.03 | -0.11 ↓ % | 4.38 ↑ % | 10.21 ↑ % | 330.00 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170112167 | -0.53 ↓ % | 0.32 ↑ % | -1.86 ↓ % | 326.75 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
