Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,275.31 | 0.46 ↑ % | -2.07 ↓ % | -3.03 ↓ % | 1,385.72 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.83 | 0.62 ↑ % | -2.45 ↓ % | -0.04 ↓ % | 253.67 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 52.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4148 | 0.43 ↑ % | -2.27 ↓ % | -0.16 ↓ % | 86.79 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.77 | 0.56 ↑ % | -1.28 ↓ % | -3.90 ↓ % | 86.42 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 79.01 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.13 | 0.95 ↑ % | -2.47 ↓ % | -0.31 ↓ % | 50.41 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087294969 | -0.62 ↓ % | 0.20 ↑ % | 3.88 ↑ % | 29.25 Billion Dollars | 618.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920282891 | 0.83 ↑ % | -2.86 ↓ % | -5.23 ↓ % | 15.57 Billion Dollars | 704.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.98 | 0.14 ↑ % | -1.76 ↓ % | 2.83 ↑ % | 10.01 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2577949843 | 0.50 ↑ % | -3.38 ↓ % | -2.88 ↓ % | 9.31 Billion Dollars | 365.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.36 | 0.23 ↑ % | -2.40 ↓ % | -1.24 ↓ % | 9.21 Billion Dollars | 208.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | -0.09 ↓ % | 0.07 ↑ % | 1.78 ↑ % | 8.50 Billion Dollars | 501.72 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.892 | 0.63 ↑ % | -2.84 ↓ % | -3.70 ↓ % | 6.30 Billion Dollars | 434.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.87 | 0.23 ↑ % | -2.29 ↓ % | -3.46 ↓ % | 6.29 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1438855125 | 0.26 ↑ % | -1.65 ↓ % | -5.49 ↓ % | 5.48 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 215.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624216000 | 0.64 ↑ % | -1.96 ↓ % | -3.27 ↓ % | 5.36 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 835.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.73 | 0.24 ↑ % | -2.83 ↓ % | -0.88 ↓ % | 4.21 Billion Dollars | 256.77 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.285 | 0.66 ↑ % | -3.21 ↓ % | -5.02 ↓ % | 4.01 Billion Dollars | 200.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0915427082 | 0.45 ↑ % | -2.10 ↓ % | -4.08 ↓ % | 3.96 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.68 | 0.25 ↑ % | -6.11 ↓ % | 0.88 ↑ % | 3.66 Billion Dollars | 310.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9365 | 0.56 ↑ % | -3.38 ↓ % | -7.75 ↓ % | 3.65 Billion Dollars | 260.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058512 | 0.37 ↑ % | -2.11 ↓ % | -1.02 ↓ % | 3.45 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750060943 | 0.90 ↑ % | -0.12 ↓ % | -3.71 ↓ % | 3.17 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2585 | 0.46 ↑ % | 0.83 ↑ % | -3.24 ↓ % | 3.10 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.72 | 0.41 ↑ % | 1.24 ↑ % | 4.97 ↑ % | 2.97 Billion Dollars | 318.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0954181116 | 0.19 ↑ % | 2.22 ↑ % | -8.23 ↓ % | 2.64 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,489.39 | 0.02 ↑ % | -0.24 ↓ % | -10.08 ↓ % | 2.53 Billion Dollars | 257.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4714 | 0.57 ↑ % | -2.80 ↓ % | 3.01 ↑ % | 2.47 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7386 | 0.31 ↑ % | -1.70 ↓ % | -6.27 ↓ % | 2.42 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,502.90 | -0.02 ↓ % | -0.33 ↓ % | -10.31 ↓ % | 2.26 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.508 | 0.63 ↑ % | -2.95 ↓ % | -11.76 ↓ % | 2.22 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6545 | 0.12 ↑ % | 0.63 ↑ % | 10.86 ↑ % | 2.12 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1929838022 | 0.35 ↑ % | -2.66 ↓ % | -3.82 ↓ % | 1.89 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.16 | 0.22 ↑ % | -4.26 ↓ % | -11.42 ↓ % | 1.79 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0758807378 | 0.39 ↑ % | 3.01 ↑ % | 2.14 ↑ % | 1.75 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.14 | 0.38 ↑ % | -2.22 ↓ % | -2.11 ↓ % | 1.68 Billion Dollars | 217.27 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2973 | 0.60 ↑ % | -1.75 ↓ % | -4.59 ↓ % | 1.67 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6673 | 1.37 ↑ % | -3.73 ↓ % | -6.94 ↓ % | 1.65 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.126 | 0.04 ↑ % | -0.59 ↓ % | -2.08 ↓ % | 1.48 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033353 | 0.60 ↑ % | -2.86 ↓ % | -1.49 ↓ % | 1.38 Billion Dollars | 216.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.441 | 0.55 ↑ % | -3.17 ↓ % | -9.14 ↓ % | 1.34 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.229 | 0.63 ↑ % | -2.29 ↓ % | -0.82 ↓ % | 1.28 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2539288537 | 0.71 ↑ % | -2.65 ↓ % | -4.48 ↓ % | 1.24 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.024 | 0.44 ↑ % | -1.61 ↓ % | -1.86 ↓ % | 1.06 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947393227 | 0.44 ↑ % | -2.92 ↓ % | -2.66 ↓ % | 1.01 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0005 | -0.04 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361598172 | 0.30 ↑ % | -4.52 ↓ % | 17.88 ↑ % | 987.18 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3177079931 | 0.47 ↑ % | -0.65 ↓ % | -12.43 ↓ % | 943.46 Million Dollars | 225.57 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.42 | 0.42 ↑ % | -5.64 ↓ % | 12.29 ↑ % | 910.56 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7936 | 0.28 ↑ % | -3.04 ↓ % | -3.99 ↓ % | 895.21 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6771 | 1.33 ↑ % | -1.66 ↓ % | -12.70 ↓ % | 870.00 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0992018654 | 0.69 ↑ % | -2.63 ↓ % | -9.58 ↓ % | 842.44 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.751 | 0.50 ↑ % | -1.24 ↓ % | -5.93 ↓ % | 777.57 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0871697929 | 0.53 ↑ % | -3.11 ↓ % | -4.02 ↓ % | 775.08 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9748 | 0.94 ↑ % | -1.71 ↓ % | 4.70 ↑ % | 773.66 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.284 | 0.44 ↑ % | -2.09 ↓ % | -19.07 ↓ % | 763.55 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0434380050 | 0.83 ↑ % | -2.09 ↓ % | -14.54 ↓ % | 721.39 Million Dollars | 570.01 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7411 | -0.11 ↓ % | -1.46 ↓ % | -8.10 ↓ % | 703.23 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082172059 | 0.39 ↑ % | -1.44 ↓ % | -5.67 ↓ % | 701.01 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8866 | 0.14 ↑ % | -1.93 ↓ % | 0.19 ↑ % | 676.39 Million Dollars | 151.18 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311283650 | -0.28 ↓ % | -1.79 ↓ % | -2.30 ↓ % | 620.66 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018375794 | 0.97 ↑ % | -2.07 ↓ % | -8.75 ↓ % | 610.25 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070706299 | 0.55 ↑ % | -2.65 ↓ % | -1.95 ↓ % | 607.97 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9718 | 0.61 ↑ % | -4.04 ↓ % | 0.22 ↑ % | 605.47 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0963347434 | 0.56 ↑ % | -3.72 ↓ % | -6.09 ↓ % | 581.94 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8994 | 0.95 ↑ % | -1.19 ↓ % | -0.94 ↓ % | 581.11 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1544862133 | 0.61 ↑ % | -3.44 ↓ % | -3.96 ↓ % | 540.29 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254324527 | -0.19 ↓ % | -0.60 ↓ % | -12.26 ↓ % | 536.23 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.373 | -1.78 ↓ % | 6.17 ↑ % | 17.93 ↑ % | 533.62 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597618314 | -0.02 ↓ % | 2.31 ↑ % | 12.41 ↑ % | 526.81 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058029 | 0.62 ↑ % | -2.57 ↓ % | -4.34 ↓ % | 510.63 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.16 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 81 | 0.2179648620 | -0.11 ↓ % | -3.31 ↓ % | 13.88 ↑ % | 492.59 Million Dollars | 130.83 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.61 | -1.31 ↓ % | 17.65 ↑ % | 9.49 ↑ % | 482.44 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5885 | 1.07 ↑ % | 0.01 ↑ % | 7.49 ↑ % | 464.20 Million Dollars | 128.62 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3712 | 0.54 ↑ % | -1.15 ↓ % | -3.23 ↓ % | 451.84 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6758 | 0.84 ↑ % | -3.98 ↓ % | -9.21 ↓ % | 443.55 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2401557853 | 0.78 ↑ % | -2.17 ↓ % | -5.20 ↓ % | 435.79 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068724783 | 0.97 ↑ % | -4.08 ↓ % | -6.79 ↓ % | 432.01 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.70 | -0.08 ↓ % | -6.05 ↓ % | -7.19 ↓ % | 428.20 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1566 | 0.01 ↑ % | -0.03 ↓ % | 1.43 ↑ % | 427.96 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0618365346 | 0.80 ↑ % | -2.78 ↓ % | -7.39 ↓ % | 423.86 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3901688874 | 0.49 ↑ % | -2.78 ↓ % | 2.46 ↑ % | 421.08 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.41 | 0.33 ↑ % | -2.54 ↓ % | -4.63 ↓ % | 396.72 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 385.60 Million Dollars | 166.88 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2114708642 | 1.42 ↑ % | -4.44 ↓ % | -3.79 ↓ % | 380.65 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354775419 | 0.45 ↑ % | -1.86 ↓ % | -7.25 ↓ % | 366.95 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0176880030 | -0.12 ↓ % | 0.34 ↑ % | 8.43 ↑ % | 340.01 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2284436442 | 0.78 ↑ % | -3.32 ↓ % | -3.73 ↓ % | 337.27 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.35 | 0.56 ↑ % | -3.46 ↓ % | -2.73 ↓ % | 333.46 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003332 | 0.14 ↑ % | 0.13 ↑ % | -0.26 ↓ % | 329.86 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003334 | 0.13 ↑ % | -0.43 ↓ % | -1.99 ↓ % | 329.05 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
