Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,544.28 | -0.43 ↓ % | 0.23 ↑ % | -6.24 ↓ % | 1,331.50 Billion Dollars | 39.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.54 | -0.69 ↓ % | 1.65 ↑ % | -6.00 ↓ % | 244.95 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.09 Billion Dollars | 75.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.43 | -0.52 ↓ % | 0.20 ↑ % | -4.42 ↓ % | 83.24 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3257 | -0.71 ↓ % | 0.20 ↑ % | -7.92 ↓ % | 81.32 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.51 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.56 | -0.88 ↓ % | 1.00 ↑ % | -9.78 ↓ % | 47.27 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204442977 | 0.47 ↑ % | 0.41 ↑ % | 5.43 ↑ % | 30.37 Billion Dollars | 746.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909384323 | -0.79 ↓ % | 0.43 ↑ % | -4.48 ↓ % | 15.40 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.11 | -0.84 ↓ % | -4.05 ↓ % | -1.75 ↓ % | 9.51 Billion Dollars | 242.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.20 | -0.87 ↓ % | 1.90 ↑ % | -3.90 ↓ % | 9.21 Billion Dollars | 332.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.09 ↑ % | 0.56 ↑ % | 3.60 ↑ % | 8.94 Billion Dollars | 480.55 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2439484985 | -0.93 ↓ % | 1.08 ↑ % | -6.65 ↓ % | 8.81 Billion Dollars | 486.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.639 | -0.91 ↓ % | 2.36 ↑ % | -5.53 ↓ % | 6.12 Billion Dollars | 369.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.49 | -0.49 ↓ % | -0.18 ↓ % | -8.64 ↓ % | 6.00 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508268666 | -1.29 ↓ % | -0.45 ↓ % | 4.95 ↑ % | 5.76 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678992930 | -1.12 ↓ % | 1.93 ↑ % | 2.19 ↑ % | 5.55 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 350.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | -0.51 ↓ % | -0.14 ↓ % | -4.00 ↓ % | 4.11 Billion Dollars | 347.10 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.784 | -0.80 ↓ % | 1.89 ↑ % | -7.42 ↓ % | 3.79 Billion Dollars | 216.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0874453309 | -1.30 ↓ % | -1.18 ↓ % | -5.35 ↓ % | 3.79 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.33 | -0.61 ↓ % | 2.54 ↑ % | -3.70 ↓ % | 3.69 Billion Dollars | 337.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059741 | -1.16 ↓ % | 3.54 ↑ % | -2.41 ↓ % | 3.52 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8614 | -1.11 ↓ % | 1.93 ↑ % | -10.28 ↓ % | 3.36 Billion Dollars | 369.05 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.65 | -0.51 ↓ % | -3.59 ↓ % | 6.74 ↑ % | 3.31 Billion Dollars | 454.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0701970624 | -0.29 ↓ % | -0.47 ↓ % | -7.64 ↓ % | 2.97 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.308 | 1.53 ↑ % | 3.19 ↑ % | 31.26 ↑ % | 2.97 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.2030 | -0.80 ↓ % | -1.49 ↓ % | -7.56 ↓ % | 2.96 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979495546 | -0.57 ↓ % | -0.34 ↓ % | -3.76 ↓ % | 2.82 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.54 | -0.04 ↓ % | 0.17 ↑ % | 1.20 ↑ % | 2.52 Billion Dollars | 675.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,512.24 | -0.06 ↓ % | -0.06 ↓ % | 1.09 ↑ % | 2.32 Billion Dollars | 430.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6847 | -0.58 ↓ % | 1.26 ↑ % | -2.99 ↓ % | 2.24 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.471 | -0.58 ↓ % | 3.29 ↑ % | -2.81 ↓ % | 2.20 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2458 | -0.30 ↓ % | -0.69 ↓ % | -13.37 ↓ % | 2.09 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.91 | -0.31 ↓ % | -0.20 ↓ % | -2.88 ↓ % | 1.76 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1752971307 | -0.13 ↓ % | -1.07 ↓ % | -8.04 ↓ % | 1.75 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0730945246 | -0.25 ↓ % | 1.73 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6769 | -1.02 ↓ % | 2.70 ↑ % | 2.21 ↑ % | 1.68 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.09 | -0.48 ↓ % | 1.95 ↑ % | -12.29 ↓ % | 1.49 Billion Dollars | 222.32 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1548 | -0.90 ↓ % | -0.12 ↓ % | -12.06 ↓ % | 1.49 Billion Dollars | 152.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 194.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033161 | -0.91 ↓ % | 1.63 ↑ % | -5.52 ↓ % | 1.37 Billion Dollars | 269.21 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9267 | -0.09 ↓ % | -0.78 ↓ % | -4.69 ↓ % | 1.35 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2629165902 | -1.49 ↓ % | 0.75 ↑ % | 3.46 ↑ % | 1.28 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.090 | -0.56 ↓ % | 1.79 ↑ % | -4.58 ↓ % | 1.26 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7348 | 1.43 ↑ % | 0.45 ↑ % | -25.70 ↓ % | 1.26 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.235 | -1.16 ↓ % | 0.78 ↑ % | -7.55 ↓ % | 1.23 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.988 | -0.29 ↓ % | 0.21 ↑ % | -2.07 ↓ % | 1.06 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907362034 | -0.91 ↓ % | -1.50 ↓ % | -5.48 ↓ % | 963.34 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2717474968 | -1.16 ↓ % | -1.27 ↓ % | -16.65 ↓ % | 878.04 Million Dollars | 168.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6882 | -1.30 ↓ % | 1.49 ↑ % | -0.42 ↓ % | 875.76 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319077210 | -0.69 ↓ % | -2.25 ↓ % | -10.13 ↓ % | 871.83 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.18 | -0.22 ↓ % | 1.80 ↑ % | -2.06 ↓ % | 847.25 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6661 | -0.63 ↓ % | 1.27 ↑ % | -5.48 ↓ % | 833.87 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0900366650 | -1.48 ↓ % | -0.44 ↓ % | -3.75 ↓ % | 764.61 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.574 | 0.22 ↑ % | 1.00 ↑ % | -2.95 ↓ % | 757.19 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0819183942 | -0.91 ↓ % | 1.25 ↑ % | -6.30 ↓ % | 728.54 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0433783351 | -1.86 ↓ % | -11.63 ↓ % | -8.58 ↓ % | 720.40 Million Dollars | 528.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8940 | -1.62 ↓ % | -2.31 ↓ % | -10.64 ↓ % | 709.90 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.928 | -1.06 ↓ % | 1.59 ↑ % | -11.15 ↓ % | 680.74 Million Dollars | 113.53 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078028557 | -0.49 ↓ % | 0.90 ↑ % | -4.68 ↓ % | 666.65 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.854 | 0.43 ↑ % | 7.27 ↑ % | 5.19 ↑ % | 657.66 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8158 | -0.88 ↓ % | 1.48 ↑ % | -12.06 ↓ % | 623.92 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312213020 | 0.56 ↑ % | 3.58 ↑ % | -1.62 ↓ % | 622.59 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9277 | -2.70 ↓ % | -1.90 ↓ % | -6.93 ↓ % | 603.44 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4835 | -1.17 ↓ % | 0.04 ↑ % | -12.36 ↓ % | 600.72 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067031765 | -0.24 ↓ % | 1.92 ↑ % | -5.23 ↓ % | 576.37 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8777 | 0.12 ↑ % | 0.10 ↑ % | -3.13 ↓ % | 567.12 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016557849 | -0.87 ↓ % | -3.19 ↓ % | -8.45 ↓ % | 549.88 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0906240628 | -0.73 ↓ % | 1.82 ↑ % | -5.04 ↓ % | 547.44 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0605439401 | -1.64 ↓ % | 3.14 ↑ % | -3.32 ↓ % | 533.70 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1500337290 | -0.84 ↓ % | 5.47 ↑ % | -3.57 ↓ % | 532.75 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 79 | 0.2283152827 | -0.64 ↓ % | -1.27 ↓ % | 4.52 ↑ % | 515.62 Million Dollars | 151.31 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0241423141 | -0.87 ↓ % | 0.55 ↑ % | -8.03 ↓ % | 515.23 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057701 | -0.84 ↓ % | 1.96 ↑ % | -4.00 ↓ % | 507.74 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 493.42 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3850 | -0.62 ↓ % | 1.93 ↑ % | -1.63 ↓ % | 455.05 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427378994 | -0.16 ↓ % | 7.67 ↑ % | 19.82 ↑ % | 439.49 Million Dollars | 132.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6475 | -0.83 ↓ % | -0.26 ↓ % | -6.45 ↓ % | 424.95 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1462 | 0.03 ↑ % | -0.28 ↓ % | -1.36 ↓ % | 412.05 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.83 | -0.92 ↓ % | 0.24 ↑ % | -7.52 ↓ % | 402.56 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063723000 | -1.19 ↓ % | 1.61 ↑ % | -10.04 ↓ % | 400.57 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2188655300 | -1.07 ↓ % | 1.06 ↑ % | -10.62 ↓ % | 397.15 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 395.92 Million Dollars | 272.18 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3451967251 | -1.01 ↓ % | 1.17 ↑ % | -11.32 ↓ % | 372.86 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4607237381 | -1.26 ↓ % | -0.13 ↓ % | -15.39 ↓ % | 362.71 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.53 | -1.51 ↓ % | 0.68 ↑ % | -10.34 ↓ % | 356.07 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0508810522 | -2.05 ↓ % | -3.73 ↓ % | -15.06 ↓ % | 348.76 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177692850 | -0.24 ↓ % | 3.45 ↑ % | -3.73 ↓ % | 341.63 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003241 | -0.17 ↓ % | -0.69 ↓ % | -3.10 ↓ % | 320.86 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 120.26 | -0.65 ↓ % | 1.19 ↑ % | -6.66 ↓ % | 317.40 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2128709865 | -1.01 ↓ % | 1.69 ↑ % | -3.45 ↓ % | 315.35 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003191 | 0.20 ↑ % | 1.70 ↑ % | -4.12 ↓ % | 314.92 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1699650442 | -1.40 ↓ % | 6.18 ↑ % | -25.87 ↓ % | 305.94 Million Dollars | 112.86 Million Dollars | 0.0000000000 |
