Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,645.95 | 0.04 ↑ % | -0.58 ↓ % | -1.96 ↓ % | 1,789.54 Billion Dollars | 42.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,131.24 | 0.36 ↑ % | 0.66 ↑ % | 0.13 ↑ % | 377.92 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 66.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.83 | 0.20 ↑ % | -0.41 ↓ % | -1.44 ↓ % | 122.56 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | 0.03 ↑ % | -0.84 ↓ % | -3.95 ↓ % | 121.02 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 78.38 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.51 | 0.41 ↑ % | -0.32 ↓ % | -2.39 ↓ % | 74.48 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813777190 | 0.12 ↑ % | 2.57 ↑ % | -1.97 ↓ % | 26.64 Billion Dollars | 647.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368782695 | 0.12 ↑ % | -0.85 ↓ % | -3.47 ↓ % | 22.98 Billion Dollars | 980.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4048941334 | 0.12 ↑ % | -0.64 ↓ % | -5.41 ↓ % | 14.54 Billion Dollars | 572.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.14 | 0.28 ↑ % | -1.41 ↓ % | -5.78 ↓ % | 11.32 Billion Dollars | 252.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.09 | 0.16 ↑ % | -0.52 ↓ % | -3.88 ↓ % | 9.79 Billion Dollars | 243.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | 0.24 ↑ % | -0.45 ↓ % | -2.76 ↓ % | 9.50 Billion Dollars | 442.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.220 | -0.04 ↓ % | 0.61 ↑ % | -5.31 ↓ % | 8.50 Billion Dollars | 678.99 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2325480361 | -0.04 ↓ % | -1.57 ↓ % | -3.81 ↓ % | 7.52 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.35 | 0.24 ↑ % | -2.91 ↓ % | 7.45 ↑ % | 7.44 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.91 | 0.42 ↑ % | -4.22 ↓ % | 9.20 ↑ % | 6.71 Billion Dollars | 759.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.03 | -0.11 ↓ % | 0.14 ↑ % | -2.98 ↓ % | 6.21 Billion Dollars | 355.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5690 | -0.17 ↓ % | -1.77 ↓ % | -3.89 ↓ % | 5.86 Billion Dollars | 728.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | 0.52 ↑ % | 0.50 ↑ % | -3.05 ↓ % | 5.70 Billion Dollars | 272.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1204103063 | 0.27 ↑ % | -2.01 ↓ % | -10.89 ↓ % | 5.11 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082029 | -0.09 ↓ % | -0.77 ↓ % | -3.06 ↓ % | 4.83 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3002 | -0.50 ↓ % | 0.46 ↑ % | 16.14 ↑ % | 4.23 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5666 | 0.35 ↑ % | -2.34 ↓ % | -5.05 ↓ % | 3.84 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1394861774 | 0.09 ↑ % | -2.39 ↓ % | -7.23 ↓ % | 3.73 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972670963 | 0.22 ↑ % | -1.90 ↓ % | -6.79 ↓ % | 3.63 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.404 | 0.39 ↑ % | -1.40 ↓ % | -4.91 ↓ % | 3.41 Billion Dollars | 162.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.001 | -0.13 ↓ % | -0.31 ↓ % | -6.68 ↓ % | 3.29 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.28 | -0.16 ↓ % | -1.86 ↓ % | -3.16 ↓ % | 3.02 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.03 | 0.83 ↑ % | 1.09 ↑ % | 2.09 ↑ % | 3.00 Billion Dollars | 310.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 317.71 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0736055443 | -0.12 ↓ % | 2.95 ↑ % | 11.49 ↑ % | 2.66 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.589 | 0.30 ↑ % | -0.21 ↓ % | 0.51 ↑ % | 2.50 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.71 | -0.05 ↓ % | -3.43 ↓ % | 0.36 ↑ % | 2.32 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9355 | -0.39 ↓ % | -2.19 ↓ % | -2.68 ↓ % | 2.26 Billion Dollars | 192.89 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7140 | -1.76 ↓ % | -5.98 ↓ % | 38.25 ↑ % | 2.14 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6292 | -0.17 ↓ % | -0.30 ↓ % | -8.67 ↓ % | 2.09 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | 0.40 ↑ % | 0.39 ↑ % | -2.25 ↓ % | 2.04 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2388440761 | 0.10 ↑ % | -1.93 ↓ % | -13.57 ↓ % | 1.84 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043197 | 0.15 ↑ % | -0.81 ↓ % | -7.10 ↓ % | 1.82 Billion Dollars | 287.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.243 | -0.50 ↓ % | 0.49 ↑ % | -7.89 ↓ % | 1.76 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052479040 | -0.69 ↓ % | -0.41 ↓ % | -7.60 ↓ % | 1.72 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,346.18 | 0.07 ↑ % | 0.92 ↑ % | 3.06 ↑ % | 1.64 Billion Dollars | 8.64 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.40 | -0.03 ↓ % | 0.77 ↑ % | 3.05 ↑ % | 1.48 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4513317265 | -0.11 ↓ % | -1.90 ↓ % | -3.81 ↓ % | 1.43 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5810 | -0.18 ↓ % | -0.45 ↓ % | -0.80 ↓ % | 1.42 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.20 ↑ % | -0.44 ↓ % | 2.26 ↑ % | 1.38 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572117897 | 1.70 ↑ % | -1.48 ↓ % | 5.40 ↑ % | 1.31 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210360596 | -0.14 ↓ % | 1.37 ↑ % | -2.61 ↓ % | 1.28 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6627 | -0.21 ↓ % | -0.44 ↓ % | -5.58 ↓ % | 1.24 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449346070 | -0.05 ↓ % | -2.16 ↓ % | -14.90 ↓ % | 1.21 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2092302547 | -0.28 ↓ % | -1.85 ↓ % | -1.08 ↓ % | 1.18 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.501 | -0.13 ↓ % | -0.23 ↓ % | -3.49 ↓ % | 1.10 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1205965240 | -0.34 ↓ % | -1.03 ↓ % | -10.59 ↓ % | 1.06 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.152 | -0.25 ↓ % | -0.62 ↓ % | -4.17 ↓ % | 1.04 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121512508 | 0.06 ↑ % | -1.88 ↓ % | -7.25 ↓ % | 977.10 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113646775 | -0.20 ↓ % | -2.88 ↓ % | -9.17 ↓ % | 977.19 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3356 | -0.40 ↓ % | 0.02 ↑ % | -11.55 ↓ % | 969.74 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027005458 | -0.17 ↓ % | -2.33 ↓ % | -12.58 ↓ % | 955.99 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.96 | 0.37 ↑ % | -2.25 ↓ % | -13.60 ↓ % | 941.19 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.498 | 5.45 ↑ % | 13.34 ↑ % | 20.04 ↑ % | 879.71 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0472542163 | 0.23 ↑ % | -1.45 ↓ % | -5.06 ↓ % | 875.35 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.52 | 0.05 ↑ % | 0.63 ↑ % | 2.16 ↑ % | 844.31 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1252809963 | -0.25 ↓ % | -0.94 ↓ % | -5.94 ↓ % | 813.21 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5193 | 0.15 ↑ % | -0.69 ↓ % | -7.33 ↓ % | 787.88 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 782.63 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092823 | 0.49 ↑ % | 1.14 ↑ % | -1.94 ↓ % | 768.68 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.174 | 0.64 ↑ % | -2.47 ↓ % | -5.19 ↓ % | 731.79 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107095250 | 0.16 ↑ % | -3.12 ↓ % | -6.10 ↓ % | 673.20 Million Dollars | 134.54 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 649.02 Million Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8640 | 0.60 ↑ % | -0.73 ↓ % | -15.04 ↓ % | 632.71 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1983005453 | -0.12 ↓ % | -2.12 ↓ % | -12.42 ↓ % | 622.06 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9585 | 0.35 ↑ % | -1.60 ↓ % | -2.44 ↓ % | 619.35 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3126329620 | -0.36 ↓ % | 1.30 ↑ % | -2.09 ↓ % | 607.79 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 80 | 0.2388754324 | -0.51 ↓ % | -0.78 ↓ % | -1.26 ↓ % | 552.29 Million Dollars | 61.32 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3826252680 | -0.16 ↓ % | -2.33 ↓ % | -3.14 ↓ % | 544.79 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2734063869 | -0.06 ↓ % | -0.49 ↓ % | -7.64 ↓ % | 543.80 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5990 | -0.36 ↓ % | 0.94 ↑ % | 0.43 ↑ % | 535.27 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.64 | 0.12 ↑ % | -4.18 ↓ % | -9.13 ↓ % | 533.71 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.314 | -0.60 ↓ % | 0.06 ↑ % | -7.05 ↓ % | 531.27 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5637 | -0.08 ↓ % | -3.06 ↓ % | -16.69 ↓ % | 524.85 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5774 | 0.14 ↑ % | -5.19 ↓ % | -15.28 ↓ % | 523.73 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4888498500 | -0.14 ↓ % | -2.03 ↓ % | 0.82 ↑ % | 522.45 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7876 | 0.04 ↑ % | -1.54 ↓ % | -8.40 ↓ % | 516.73 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2818611328 | 0.10 ↑ % | -1.65 ↓ % | -7.08 ↓ % | 511.47 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054487844 | 0.05 ↑ % | 0.98 ↑ % | -6.89 ↓ % | 506.31 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8191 | 0.17 ↑ % | 0.98 ↑ % | -0.47 ↓ % | 498.57 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 492.75 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053700016 | -0.01 ↓ % | -0.03 ↓ % | 1.05 ↑ % | 491.56 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4583827178 | 0.62 ↑ % | -1.95 ↓ % | 32.32 ↑ % | 482.21 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5540 | -0.47 ↓ % | -3.28 ↓ % | -6.71 ↓ % | 473.24 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738829468 | 0.20 ↑ % | -1.15 ↓ % | -6.31 ↓ % | 457.58 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0409931468 | 0.03 ↑ % | -0.66 ↓ % | -12.05 ↓ % | 435.68 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000454345 | -0.24 ↓ % | -0.94 ↓ % | -3.43 ↓ % | 433.40 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9984 | -0.07 ↓ % | 2.11 ↑ % | -2.46 ↓ % | 429.16 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
