Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,164.76 | -0.23 ↓ % | -0.69 ↓ % | -1.52 ↓ % | 1,403.39 Billion Dollars | 40.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.05 | -0.01 ↓ % | -0.48 ↓ % | -0.88 ↓ % | 248.99 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 78.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.24 | 0.05 ↑ % | -0.45 ↓ % | 0.62 ↑ % | 88.80 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3736 | 0.00 ↓ % | -1.34 ↓ % | -2.21 ↓ % | 84.10 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.23 | -0.30 ↓ % | -1.39 ↓ % | -3.14 ↓ % | 49.25 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890077956 | -0.02 ↓ % | -0.56 ↓ % | 1.59 ↑ % | 27.38 Billion Dollars | 430.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946700885 | 0.39 ↑ % | 0.87 ↑ % | 1.03 ↑ % | 16.01 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.25 | -0.22 ↓ % | 2.22 ↑ % | 21.83 ↑ % | 9.59 Billion Dollars | 374.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629973225 | 0.27 ↑ % | -0.68 ↓ % | -2.08 ↓ % | 9.49 Billion Dollars | 361.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.98 | -0.15 ↓ % | -1.04 ↓ % | -1.63 ↓ % | 9.08 Billion Dollars | 239.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.052 | -0.18 ↓ % | -0.63 ↓ % | 0.52 ↑ % | 8.34 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.70 | -0.08 ↓ % | -0.13 ↓ % | -4.34 ↓ % | 6.51 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.014 | 0.12 ↑ % | -0.60 ↓ % | -2.14 ↓ % | 6.38 Billion Dollars | 613.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465604857 | -0.13 ↓ % | -5.21 ↓ % | -2.52 ↓ % | 5.57 Billion Dollars | 303.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 235.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600032858 | 0.19 ↑ % | 0.00 ↑ % | 1.99 ↑ % | 5.28 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.45 | 0.16 ↑ % | -1.18 ↓ % | -2.18 ↓ % | 4.19 Billion Dollars | 279.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.668 | 0.42 ↑ % | 0.40 ↑ % | 2.73 ↑ % | 4.17 Billion Dollars | 242.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943458455 | 0.32 ↑ % | -0.68 ↓ % | -5.20 ↓ % | 4.09 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9768 | 0.12 ↑ % | -1.28 ↓ % | 2.10 ↑ % | 3.81 Billion Dollars | 426.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058956 | 0.34 ↑ % | 2.38 ↑ % | 6.31 ↑ % | 3.47 Billion Dollars | 149.66 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.26 | 0.06 ↑ % | -2.42 ↓ % | -9.24 ↓ % | 3.45 Billion Dollars | 309.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3091 | 0.18 ↑ % | -2.06 ↓ % | -3.05 ↓ % | 3.21 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755607207 | 0.13 ↑ % | -0.44 ↓ % | -2.04 ↓ % | 3.11 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,068.72 | 0.08 ↑ % | -1.29 ↓ % | 0.14 ↑ % | 2.86 Billion Dollars | 440.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010556279 | 0.02 ↑ % | -0.81 ↓ % | -1.04 ↓ % | 2.80 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,099.09 | 0.01 ↑ % | -1.49 ↓ % | 0.00 ↑ % | 2.55 Billion Dollars | 310.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5150 | 0.34 ↑ % | -1.27 ↓ % | -0.88 ↓ % | 2.54 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2621758142 | 1.59 ↑ % | 12.61 ↑ % | 33.38 ↑ % | 2.53 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.901 | 0.22 ↑ % | -0.45 ↓ % | -1.95 ↓ % | 2.47 Billion Dollars | 208.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7134 | -0.06 ↓ % | 2.71 ↑ % | 1.66 ↑ % | 2.34 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.79 | 1.55 ↑ % | 5.01 ↑ % | 15.23 ↑ % | 2.32 Billion Dollars | 213.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.94 | 0.25 ↑ % | -0.78 ↓ % | 2.02 ↑ % | 1.99 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4750 | 0.26 ↑ % | 3.83 ↑ % | 0.32 ↑ % | 1.89 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0812642862 | 0.28 ↑ % | 2.12 ↑ % | 5.75 ↑ % | 1.87 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.75 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3570 | 1.02 ↑ % | 4.49 ↑ % | 5.93 ↑ % | 1.75 Billion Dollars | 241.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7017 | -0.14 ↓ % | -0.13 ↓ % | -0.95 ↓ % | 1.74 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.42 | 0.71 ↑ % | -0.19 ↓ % | -4.72 ↓ % | 1.71 Billion Dollars | 296.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | -0.05 ↓ % | -0.92 ↓ % | -2.50 ↓ % | 1.51 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.656 | 0.41 ↑ % | -0.16 ↓ % | 5.39 ↑ % | 1.46 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033519 | 0.71 ↑ % | -0.09 ↓ % | -3.90 ↓ % | 1.39 Billion Dollars | 304.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.287 | 0.79 ↑ % | -0.53 ↓ % | -4.21 ↓ % | 1.29 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586262074 | 0.27 ↑ % | 0.24 ↑ % | -2.28 ↓ % | 1.26 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.014 | 0.01 ↑ % | -1.00 ↓ % | -0.52 ↓ % | 1.06 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3607549464 | 1.15 ↑ % | 1.01 ↑ % | -12.05 ↓ % | 1.05 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0988964559 | 0.45 ↑ % | 0.47 ↑ % | -2.36 ↓ % | 1.05 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8317 | 0.31 ↑ % | -0.22 ↓ % | -0.64 ↓ % | 911.06 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1063700155 | 0.93 ↑ % | 0.94 ↑ % | -7.75 ↓ % | 903.31 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6571 | 1.68 ↑ % | 8.21 ↑ % | 19.01 ↑ % | 859.63 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304648109 | 0.20 ↑ % | -0.46 ↓ % | -0.68 ↓ % | 830.96 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0496414782 | 0.66 ↑ % | 1.77 ↑ % | -17.23 ↓ % | 824.42 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.015 | -0.09 ↓ % | -0.26 ↓ % | -2.31 ↓ % | 807.96 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9830 | 0.11 ↑ % | 1.41 ↑ % | 1.77 ↑ % | 798.32 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0886877149 | 0.77 ↑ % | 2.37 ↑ % | 1.43 ↑ % | 788.40 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.86 | 0.51 ↑ % | 1.86 ↑ % | -3.19 ↓ % | 770.94 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088308268 | -0.14 ↓ % | -1.60 ↓ % | -4.08 ↓ % | 751.93 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9153 | 0.84 ↑ % | -3.41 ↓ % | -7.99 ↓ % | 715.42 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020995712 | 1.08 ↑ % | 3.19 ↑ % | 3.19 ↑ % | 697.26 Million Dollars | 101.84 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.929 | 0.58 ↑ % | 0.46 ↑ % | -8.64 ↓ % | 680.96 Million Dollars | 275.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8680 | 0.36 ↑ % | -1.84 ↓ % | -14.19 ↓ % | 660.81 Million Dollars | 106.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327676482 | -1.08 ↓ % | 1.49 ↑ % | -5.58 ↓ % | 653.30 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.081 | 1.87 ↑ % | -1.68 ↓ % | 10.39 ↑ % | 633.63 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071915437 | 0.83 ↑ % | 0.62 ↑ % | -1.61 ↓ % | 618.37 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288183032 | -0.01 ↓ % | 1.28 ↑ % | 6.41 ↑ % | 599.78 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1004823294 | 0.66 ↑ % | -0.23 ↓ % | -2.77 ↓ % | 596.77 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9026 | -0.17 ↓ % | -0.67 ↓ % | 0.84 ↑ % | 583.19 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616894156 | -0.01 ↓ % | -2.98 ↓ % | -13.81 ↓ % | 565.49 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060655 | 0.84 ↑ % | 1.20 ↑ % | -1.00 ↓ % | 533.73 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.35 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0531418072 | -0.12 ↓ % | -0.43 ↓ % | 9.22 ↑ % | 468.45 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7129 | 0.36 ↑ % | 1.44 ↑ % | -1.30 ↓ % | 467.87 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2552146448 | 0.61 ↑ % | -0.53 ↓ % | -4.16 ↓ % | 463.11 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.71 | -0.09 ↓ % | -4.57 ↓ % | -12.32 ↓ % | 462.59 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3947 | 0.02 ↑ % | 0.35 ↑ % | 0.48 ↑ % | 460.26 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072135040 | 0.79 ↑ % | 0.35 ↑ % | 1.30 ↑ % | 453.44 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | 0.02 ↑ % | -0.45 ↓ % | -0.72 ↓ % | 447.63 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2450502219 | 0.25 ↑ % | -6.80 ↓ % | -10.49 ↓ % | 441.09 Million Dollars | 117.99 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0648446263 | 1.09 ↑ % | 2.91 ↑ % | -3.92 ↓ % | 436.62 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5727 | 0.69 ↑ % | 0.89 ↑ % | 4.64 ↑ % | 426.13 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.72 | 0.37 ↑ % | 0.14 ↑ % | -4.88 ↓ % | 413.05 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3634999127 | 0.57 ↑ % | -0.55 ↓ % | -5.41 ↓ % | 391.94 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0374195528 | 0.47 ↑ % | -2.93 ↓ % | -0.44 ↓ % | 386.38 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 92 | 0.1704710429 | 1.52 ↑ % | 5.67 ↑ % | 11.06 ↑ % | 385.33 Million Dollars | 109.20 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 374.82 Million Dollars | 362.49 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.26 | -0.69 ↓ % | 31.10 ↑ % | 11.21 ↑ % | 357.85 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.213 | 1.39 ↑ % | 0.05 ↑ % | 19.34 ↑ % | 352.76 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3521994695 | 0.27 ↑ % | -2.52 ↓ % | 1.78 ↑ % | 352.20 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2351468325 | 0.92 ↑ % | 0.12 ↑ % | -6.47 ↓ % | 346.47 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545109665 | -0.27 ↓ % | -1.15 ↓ % | 1.06 ↑ % | 341.55 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.68 | 0.27 ↑ % | -1.47 ↓ % | -3.15 ↓ % | 336.99 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 100 | 0.1332170330 | 1.58 ↑ % | 2.57 ↑ % | -22.82 ↓ % | 335.18 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
