Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,643.26 | -0.54 ↓ % | 2.10 ↑ % | 9.98 ↑ % | 1,453.05 Billion Dollars | 28.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,173.25 | -0.83 ↓ % | 3.68 ↑ % | 12.13 ↑ % | 262.29 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.06 Billion Dollars | 60.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.47 | -0.33 ↓ % | 2.40 ↑ % | 9.91 ↑ % | 91.83 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4471 | -0.80 ↓ % | 2.96 ↑ % | 7.69 ↑ % | 88.60 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.15 Billion Dollars | 6.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.13 | -0.36 ↓ % | 4.66 ↑ % | 12.71 ↑ % | 52.64 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988180619 | 0.06 ↑ % | 0.24 ↑ % | 3.37 ↑ % | 28.31 Billion Dollars | 407.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973010308 | 0.06 ↑ % | 1.42 ↑ % | 9.15 ↑ % | 14.93 Billion Dollars | 969.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2695147460 | -0.46 ↓ % | 2.53 ↑ % | 8.15 ↑ % | 9.73 Billion Dollars | 371.68 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.26 | -0.36 ↓ % | -1.66 ↓ % | 21.00 ↑ % | 9.58 Billion Dollars | 220.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.16 | 0.10 ↑ % | 0.28 ↑ % | 6.05 ↑ % | 9.39 Billion Dollars | 238.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.04 ↑ % | -0.07 ↓ % | 0.33 ↑ % | 8.35 Billion Dollars | 822.68 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.470 | -0.02 ↓ % | 3.44 ↑ % | 11.13 ↑ % | 6.71 Billion Dollars | 607.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.93 | 0.52 ↑ % | 0.71 ↑ % | 6.76 ↑ % | 6.60 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506186461 | 0.03 ↑ % | -0.41 ↓ % | 0.35 ↑ % | 5.73 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688695040 | -1.08 ↓ % | 1.50 ↑ % | 13.66 ↑ % | 5.58 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 205.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.57 Billion Dollars | 918.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.11 | -0.03 ↓ % | 2.12 ↑ % | 6.57 ↑ % | 4.32 Billion Dollars | 261.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.924 | -0.55 ↓ % | 2.22 ↑ % | 12.47 ↑ % | 4.28 Billion Dollars | 234.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0959939336 | -0.71 ↓ % | 2.47 ↑ % | 2.03 ↑ % | 4.16 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0199 | -0.89 ↓ % | 1.93 ↑ % | 15.80 ↑ % | 3.98 Billion Dollars | 371.88 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.54 | -1.13 ↓ % | 7.30 ↑ % | 15.34 ↑ % | 3.79 Billion Dollars | 410.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059303 | 0.01 ↑ % | 0.92 ↑ % | 12.10 ↑ % | 3.49 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781519822 | -0.66 ↓ % | 0.78 ↑ % | 5.56 ↑ % | 3.21 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3038 | -0.49 ↓ % | 0.20 ↑ % | -0.64 ↓ % | 3.20 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.29 | 0.22 ↑ % | 14.52 ↑ % | 55.87 ↑ % | 3.07 Billion Dollars | 677.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1039641587 | -0.60 ↓ % | -0.30 ↓ % | 6.30 ↑ % | 2.88 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,951.78 | -0.77 ↓ % | -0.81 ↓ % | -1.72 ↓ % | 2.80 Billion Dollars | 318.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8027 | -0.75 ↓ % | 0.37 ↑ % | 23.69 ↑ % | 2.63 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.050 | -0.81 ↓ % | 2.64 ↑ % | 10.61 ↑ % | 2.57 Billion Dollars | 189.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,974.81 | -0.85 ↓ % | -0.92 ↓ % | -2.07 ↓ % | 2.49 Billion Dollars | 181.02 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4338 | -0.46 ↓ % | 1.40 ↑ % | -1.39 ↓ % | 2.40 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.76 | 0.02 ↑ % | 0.02 ↑ % | -1.07 ↓ % | 2.03 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1942215710 | -0.84 ↓ % | -3.74 ↓ % | -7.87 ↓ % | 1.89 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4613 | 0.05 ↑ % | -4.08 ↓ % | -2.85 ↓ % | 1.87 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 116.23 | -0.70 ↓ % | 4.48 ↑ % | 10.01 ↑ % | 1.79 Billion Dollars | 446.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7174 | -0.02 ↓ % | 0.48 ↑ % | 4.63 ↑ % | 1.78 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3446 | -0.84 ↓ % | 1.57 ↑ % | 10.93 ↑ % | 1.73 Billion Dollars | 173.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0733316886 | -0.64 ↓ % | 0.84 ↑ % | 1.47 ↑ % | 1.69 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.20 ↑ % | 0.20 ↑ % | 0.64 ↑ % | 1.52 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.668 | -0.65 ↓ % | -0.85 ↓ % | 9.68 ↑ % | 1.47 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034393 | 0.14 ↑ % | 2.47 ↑ % | 8.17 ↑ % | 1.42 Billion Dollars | 246.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.458 | -0.18 ↓ % | 2.32 ↑ % | 5.88 ↑ % | 1.32 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2695435840 | -0.67 ↓ % | 2.66 ↑ % | 10.47 ↑ % | 1.31 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 1.11 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.304 | -0.56 ↓ % | 1.71 ↑ % | 4.26 ↑ % | 1.10 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3643991246 | -0.08 ↓ % | 2.31 ↑ % | 1.02 ↑ % | 1.06 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0971951476 | -0.23 ↓ % | 0.15 ↑ % | 1.89 ↑ % | 1.03 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.07 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8907 | -0.44 ↓ % | 0.09 ↑ % | 39.59 ↑ % | 980.79 Million Dollars | 108.60 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.043 | 0.06 ↑ % | 0.78 ↑ % | 36.11 ↑ % | 940.10 Million Dollars | 486.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1099441122 | -1.07 ↓ % | 1.79 ↑ % | 11.22 ↑ % | 933.67 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8585 | -0.58 ↓ % | -0.70 ↓ % | 7.01 ↑ % | 925.33 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308775482 | 0.49 ↑ % | 0.67 ↑ % | 4.78 ↑ % | 842.47 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0502285428 | 0.03 ↑ % | 0.97 ↑ % | -9.54 ↓ % | 834.17 Million Dollars | 150.28 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.181 | -0.60 ↓ % | 0.37 ↑ % | 3.13 ↑ % | 827.15 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0923262267 | -0.64 ↓ % | 1.57 ↑ % | 12.75 ↑ % | 820.81 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.02 | -0.05 ↓ % | -0.05 ↓ % | 7.05 ↑ % | 809.09 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9265 | -1.27 ↓ % | 1.69 ↑ % | 2.74 ↑ % | 775.59 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087768390 | -0.41 ↓ % | 1.02 ↑ % | -1.55 ↓ % | 747.98 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9313 | -0.48 ↓ % | 1.03 ↑ % | 0.24 ↑ % | 738.75 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8930 | -0.79 ↓ % | 1.40 ↑ % | -4.52 ↓ % | 680.14 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.161 | -1.34 ↓ % | 9.03 ↑ % | 10.63 ↑ % | 658.00 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019386229 | -1.32 ↓ % | -2.64 ↓ % | 1.06 ↑ % | 643.81 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318555675 | -0.31 ↓ % | 0.72 ↑ % | 0.42 ↑ % | 635.13 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073673246 | -0.56 ↓ % | 3.24 ↑ % | 8.72 ↑ % | 633.48 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034991211 | -0.60 ↓ % | 2.37 ↑ % | 9.19 ↑ % | 614.69 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9176 | 0.55 ↑ % | 1.38 ↑ % | 5.38 ↑ % | 592.89 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281983224 | -0.31 ↓ % | -2.26 ↓ % | 6.64 ↑ % | 589.43 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630185764 | -0.39 ↓ % | 1.42 ↑ % | -0.95 ↓ % | 570.14 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060463 | -0.05 ↓ % | 0.30 ↑ % | 8.40 ↑ % | 532.04 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5180 | -0.15 ↓ % | 7.49 ↑ % | 16.88 ↑ % | 500.96 Million Dollars | 179.48 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.23 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7530 | 0.74 ↑ % | 4.18 ↑ % | 19.34 ↑ % | 494.21 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0549092598 | -0.56 ↓ % | 3.34 ↑ % | 9.32 ↑ % | 484.03 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074351381 | -0.59 ↓ % | 2.00 ↑ % | 14.47 ↑ % | 467.38 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.83 | 0.10 ↑ % | 1.57 ↑ % | -4.87 ↓ % | 464.78 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2558822008 | -0.44 ↓ % | 2.42 ↑ % | 1.98 ↑ % | 464.33 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0675537195 | -0.46 ↓ % | 1.66 ↑ % | 7.49 ↑ % | 463.04 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.89 | 1.81 ↑ % | 4.75 ↑ % | 58.35 ↑ % | 448.55 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1427 | 0.03 ↑ % | 0.17 ↑ % | -0.86 ↓ % | 446.57 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 88 | 0.1969022879 | -1.13 ↓ % | 10.09 ↑ % | 39.28 ↑ % | 445.03 Million Dollars | 185.96 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.218 | -0.02 ↓ % | -1.45 ↓ % | 33.08 ↑ % | 436.91 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.77 | -0.52 ↓ % | 3.52 ↑ % | 10.98 ↑ % | 426.36 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3860596386 | -0.63 ↓ % | 2.22 ↑ % | 7.38 ↑ % | 416.39 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5530 | -0.19 ↓ % | 1.72 ↑ % | 6.58 ↑ % | 411.45 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2198833993 | 0.52 ↑ % | -2.04 ↓ % | -22.45 ↓ % | 395.79 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376502209 | -1.02 ↓ % | -1.86 ↓ % | 4.70 ↑ % | 388.98 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 375.06 Million Dollars | 279.59 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3697802621 | 0.95 ↑ % | -0.84 ↓ % | 10.76 ↑ % | 369.78 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003624 | 0.33 ↑ % | 7.84 ↑ % | 12.54 ↑ % | 357.74 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2425416574 | -0.89 ↓ % | 3.70 ↑ % | 3.95 ↑ % | 357.61 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 134.34 | 0.13 ↑ % | 3.49 ↑ % | 8.99 ↑ % | 354.55 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0544053682 | 0.11 ↑ % | 0.15 ↑ % | 9.49 ↑ % | 341.02 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
