Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,935.36 0.32 % 3.43 % 5.01 % 1,399.57 Billion Dollars 40.99 Billion Dollars 60,593.46
2
Ethereum
(ETH)
2,151.39 0.50 % 3.90 % 6.40 % 259.65 Billion Dollars 19.56 Billion Dollars 1,864.01
3 1.0000 0.01 % 0.04 % 0.08 % 184.16 Billion Dollars 78.41 Billion Dollars 0.8664
4
BNB
(BNB)
607.71 0.24 % 2.49 % -0.27 % 82.87 Billion Dollars 1.58 Billion Dollars 526.54
5
XRP
(XRP)
1.3427 0.30 % 3.03 % 1.48 % 82.45 Billion Dollars 2.10 Billion Dollars 1.1633
6
USDC
(USDC)
0.9999 0.01 % 0.00 % 0.02 % 77.88 Billion Dollars 11.29 Billion Dollars 0.8663
7
Solana
(SOL)
82.10 0.49 % 2.53 % -0.73 % 47.04 Billion Dollars 3.71 Billion Dollars 71.13
8
TRON
(TRX)
0.3158086598 -0.10 % -0.94 % -1.37 % 29.93 Billion Dollars 462.90 Million Dollars 0.2736232548
9
Dogecoin
(DOGE)
0.0919528071 0.26 % 1.41 % 1.06 % 15.58 Billion Dollars 1.05 Billion Dollars 0.0796698430
10 37.26 -0.22 % 3.77 % 1.30 % 9.55 Billion Dollars 206.09 Million Dollars 32.28
11 10.12 -0.02 % 0.34 % 4.21 % 9.32 Billion Dollars 466.80 Thousand Dollar 8.764
12
Cardano
(ADA)
0.2526575225 0.33 % 3.48 % 3.92 % 9.12 Billion Dollars 549.48 Million Dollars 0.2189077833
13 438.53 0.50 % 3.04 % -4.27 % 8.78 Billion Dollars 234.17 Million Dollars 379.95
14
Chainlink
(LINK)
9.009 0.31 % 4.13 % 4.54 % 6.55 Billion Dollars 588.09 Million Dollars 7.806
15
Monero
(XMR)
329.70 0.80 % -0.35 % 2.63 % 6.08 Billion Dollars 77.12 Million Dollars 285.66
16 0.9998 0.01 % 0.01 % 0.08 % 5.89 Billion Dollars 55.04 Million Dollars 0.8662
17
Canton
(CC)
0.1442595920 -0.12 % 3.12 % -4.89 % 5.52 Billion Dollars 10.63 Million Dollars 0.1249895400
18
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.03 % 5.36 Billion Dollars 142.82 Million Dollars 0.8663
19
Stellar
(XLM)
0.1577019370 -0.30 % -0.74 % -5.87 % 5.22 Billion Dollars 128.06 Million Dollars 0.1366362699
20 0.9997 0.02 % 0.01 % 0.04 % 4.40 Billion Dollars 1.16 Billion Dollars 0.8662
21
Zcash
(ZEC)
255.60 -0.01 % 6.01 % 13.25 % 4.25 Billion Dollars 309.88 Million Dollars 221.46
22
Litecoin
(LTC)
54.01 0.10 % 0.79 % 1.40 % 4.16 Billion Dollars 249.13 Million Dollars 46.80
23
Avalanche
(AVAX)
9.346 0.46 % 5.22 % 6.43 % 4.04 Billion Dollars 340.00 Million Dollars 8.097
24
PayPal USD
(PYUSD)
0.9999 0.00 % 0.00 % 0.03 % 3.94 Billion Dollars 238.93 Million Dollars 0.8663
25
Hedera
(HBAR)
0.0884692259 0.12 % 1.73 % 1.45 % 3.83 Billion Dollars 81.90 Million Dollars 0.0766515951
26
Sui
(SUI)
0.8966 0.39 % 5.28 % 4.15 % 3.54 Billion Dollars 405.02 Million Dollars 0.7768
27
Shiba Inu
(SHIB)
0.0000059605 0.15 % 2.07 % 0.25 % 3.51 Billion Dollars 112.66 Million Dollars 0.0000051643
28 2.677 -0.40 % -1.01 % 16.04 % 3.45 Billion Dollars 16.17 Million Dollars 2.319
29 317.63 0.13 % 6.01 % 2.86 % 3.43 Billion Dollars 361.56 Million Dollars 275.20
30
Toncoin
(TON)
1.2453 0.38 % -0.08 % 2.21 % 3.08 Billion Dollars 95.22 Million Dollars 1.0790
31 0.0996168220 0.34 % 2.04 % 1.68 % 3.06 Billion Dollars 51.41 Million Dollars 0.0863101065
32
Cronos
(CRO)
0.0699306703 0.21 % 1.16 % 0.47 % 2.96 Billion Dollars 7.91 Million Dollars 0.0605894013
33 4,623.68 0.10 % 0.29 % 2.91 % 2.59 Billion Dollars 474.40 Million Dollars 4,006.05
34
PAX Gold
(PAXG)
4,640.47 0.08 % 0.40 % 3.14 % 2.39 Billion Dollars 355.42 Million Dollars 4,020.60
35
Mantle
(MNT)
0.6645 0.14 % 0.36 % -2.50 % 2.18 Billion Dollars 38.36 Million Dollars 0.5758
36
Polkadot
(DOT)
1.2751 0.40 % 3.83 % 3.29 % 2.14 Billion Dollars 111.47 Million Dollars 1.1048
37
Uniswap
(UNI)
3.160 0.39 % 1.97 % -8.77 % 2.00 Billion Dollars 157.29 Million Dollars 2.738
38 0.9999 -0.01 % 0.00 % 0.00 % 1.88 Billion Dollars 68.74 Million Dollars 0.8664
39
Sky
(SKY)
0.0782588650 0.05 % 5.93 % 7.11 % 1.81 Billion Dollars 21.00 Million Dollars 0.0678051241
40
OKB
(OKB)
83.15 0.07 % 0.93 % -0.59 % 1.75 Billion Dollars 23.52 Million Dollars 72.04
41
Pi
(PI)
0.1715742553 0.39 % 0.90 % -1.93 % 1.73 Billion Dollars 14.45 Million Dollars 0.1486555378
42 1.2770 0.19 % 3.51 % 10.68 % 1.65 Billion Dollars 138.84 Million Dollars 1.1065
43
Aster
(ASTER)
0.6652 0.13 % 0.76 % -1.33 % 1.65 Billion Dollars 55.13 Million Dollars 0.5764
44
USDD
(USDD)
0.9999 0.00 % -0.01 % 0.06 % 1.53 Billion Dollars 10.82 Million Dollars 0.8663
45
Aave
(AAVE)
95.42 0.43 % 3.31 % -1.15 % 1.47 Billion Dollars 291.15 Million Dollars 82.67
46
Pepe
(PEPE)
0.0000034556 0.34 % 3.86 % 4.61 % 1.43 Billion Dollars 405.76 Million Dollars 0.0000029940
47
Ripple USD
(RLUSD)
0.9999 0.02 % 0.00 % -0.02 % 1.36 Billion Dollars 229.81 Million Dollars 0.8663
48 8.548 -0.47 % -0.71 % 5.90 % 1.34 Billion Dollars 58.69 Million Dollars 7.406
49 1.8818 0.16 % 1.45 % -2.13 % 1.31 Billion Dollars 26.25 Million Dollars 1.6304
50 2.346 0.20 % 3.32 % 5.43 % 1.29 Billion Dollars 53.83 Million Dollars 2.033
51
Ondo
(ONDO)
0.2629680935 0.62 % 4.64 % 0.19 % 1.28 Billion Dollars 68.63 Million Dollars 0.2278410786
52 8.226 0.40 % 2.12 % 3.26 % 1.11 Billion Dollars 14.77 Million Dollars 7.127
53
Algorand
(ALGO)
0.1208841526 -0.40 % 0.87 % 47.07 % 1.08 Billion Dollars 99.01 Million Dollars 0.1047365684
54 0.9999 0.04 % 0.00 % 0.02 % 1.03 Billion Dollars 191.36 Million Dollars 0.8663
55
Render
(RENDER)
1.9362 0.82 % 4.71 % 14.81 % 1.00 Billion Dollars 67.83 Million Dollars 1.6775
56 0.0925570658 0.20 % 2.99 % 1.99 % 983.04 Million Dollars 53.61 Million Dollars 0.0801933855
57
Quant
(QNT)
75.63 0.55 % -0.64 % 8.40 % 913.07 Million Dollars 11.24 Million Dollars 65.53
58
Cosmos
(ATOM)
1.7179 0.15 % 2.85 % 3.20 % 861.82 Million Dollars 66.60 Million Dollars 1.4884
59
Kaspa
(KAS)
0.0313783683 0.82 % 1.55 % -2.32 % 857.96 Million Dollars 15.61 Million Dollars 0.0271868773
60 0.2517188506 -0.05 % 3.51 % -7.69 % 818.17 Million Dollars 164.26 Million Dollars 0.2180944983
61 6.529 0.04 % 0.35 % -0.52 % 752.02 Million Dollars 2.66 Million Dollars 5.657
62
DeXe
(DEXE)
8.893 -0.10 % 1.05 % 12.20 % 744.64 Million Dollars 20.76 Million Dollars 7.705
63
Ethena
(ENA)
0.0840678893 0.22 % 8.06 % -7.66 % 736.38 Million Dollars 116.32 Million Dollars 0.0728381847
64
Midnight
(NIGHT)
0.0411297452 -0.74 % -2.30 % -5.04 % 683.06 Million Dollars 37.05 Million Dollars 0.0356356750
65
Aptos
(APT)
0.8586 0.27 % 2.80 % -3.93 % 682.10 Million Dollars 44.12 Million Dollars 0.7439
66
Filecoin
(FIL)
0.8822 0.67 % 6.99 % 8.64 % 678.49 Million Dollars 127.68 Million Dollars 0.7643
67 2.895 0.15 % 1.87 % -0.83 % 673.09 Million Dollars 104.67 Million Dollars 2.508
68
Morpho
(MORPHO)
1.6217 1.10 % 10.55 % 9.59 % 656.70 Million Dollars 19.60 Million Dollars 1.4050
69
Flare
(FLR)
0.0074759289 0.00 % 0.29 % -4.01 % 639.75 Million Dollars 2.65 Million Dollars 0.0064773018
70
VeChain
(VET)
0.0073578067 -0.06 % 0.36 % 9.99 % 632.66 Million Dollars 20.06 Million Dollars 0.0063749583
71 0.0312547846 0.20 % 0.89 % 1.02 % 623.30 Million Dollars 20.41 Million Dollars 0.0270798017
72
Jupiter
(JUP)
0.1634155922 0.21 % 2.39 % 8.53 % 580.26 Million Dollars 16.60 Million Dollars 0.1415867008
73
Arbitrum
(ARB)
0.0960056036 0.26 % 5.01 % 6.00 % 579.95 Million Dollars 84.33 Million Dollars 0.0831812711
74 1.8271 -1.45 % 0.67 % -4.97 % 572.81 Million Dollars 36.83 Million Dollars 1.5830
75
JUST
(JST)
0.0649068175 -0.38 % 2.37 % 8.17 % 572.16 Million Dollars 24.07 Million Dollars 0.0562366297
76
Pump.fun
(PUMP)
0.0017206764 -0.10 % 3.46 % 3.44 % 571.43 Million Dollars 64.92 Million Dollars 0.0014908302
77
Stable
(STABLE)
0.0260562175 -0.88 % -1.76 % 8.10 % 561.54 Million Dollars 18.33 Million Dollars 0.0225756540
78
Nexo
(NEXO)
0.8641 0.00 % 2.70 % -0.89 % 558.36 Million Dollars 6.90 Million Dollars 0.7487
79 0.2339017029 0.18 % 2.00 % 2.08 % 528.21 Million Dollars 165.22 Million Dollars 0.2026573473
80
Bonk
(BONK)
0.0000058786 0.80 % 8.26 % 1.86 % 517.28 Million Dollars 72.95 Million Dollars 0.0000050933
81
TrueUSD
(TUSD)
0.9993 0.02 % 0.00 % 0.18 % 494.18 Million Dollars 13.25 Million Dollars 0.8658
82 1.4401 0.37 % 2.49 % 4.19 % 472.30 Million Dollars 25.01 Million Dollars 1.2478
83
siren
(SIREN)
0.5894 -0.81 % 8.44 % -66.67 % 429.23 Million Dollars 67.71 Million Dollars 0.5107
84 0.6435 -0.01 % 4.52 % -0.15 % 422.33 Million Dollars 49.76 Million Dollars 0.5575
85
EURC
(EURC)
1.1544 -0.03 % 0.26 % 0.74 % 417.26 Million Dollars 47.05 Million Dollars 1.0002
86 0.0064748951 0.50 % 6.36 % 1.65 % 407.01 Million Dollars 93.65 Million Dollars 0.0056099851
87
Stacks
(STX)
0.2215127162 0.11 % 5.39 % 1.34 % 401.96 Million Dollars 9.00 Million Dollars 0.1919232691
88
Chiliz
(CHZ)
0.0384180052 -0.66 % 0.37 % -10.12 % 395.58 Million Dollars 44.30 Million Dollars 0.0332861665
89 0.9996 0.01 % 0.08 % 0.11 % 394.12 Million Dollars 300.15 Million Dollars 0.8661
90
Dash
(DASH)
30.69 -0.33 % 2.56 % -3.41 % 388.36 Million Dollars 57.30 Million Dollars 26.59
91
Tezos
(XTZ)
0.3476958738 0.17 % 2.17 % 0.73 % 375.81 Million Dollars 13.71 Million Dollars 0.3012510067
92
Sei
(SEI)
0.0543101848 0.43 % 3.39 % 5.88 % 372.27 Million Dollars 34.28 Million Dollars 0.0470554846
93
Decred
(DCR)
20.38 -0.04 % 2.13 % -0.46 % 353.82 Million Dollars 3.38 Million Dollars 17.66
94
ether.fi
(ETHFI)
0.4468900427 0.22 % 0.29 % -3.24 % 351.82 Million Dollars 22.18 Million Dollars 0.3871949176
95 0.0173126089 -0.08 % -0.34 % -2.49 % 332.89 Million Dollars 66.63 Million Dollars 0.0150000079
96 7.214 1.12 % -2.77 % 16.99 % 327.07 Million Dollars 20.19 Million Dollars 6.251
97
APENFT
(NFT)
0.0000003289 -0.24 % 0.47 % 0.74 % 325.62 Million Dollars 13.24 Million Dollars 0.0000002849
98
Gnosis
(GNO)
122.79 0.28 % 2.94 % 2.35 % 324.07 Million Dollars 2.19 Million Dollars 106.39
100
edgeX
(EDGE)
0.9034 -0.74 % -0.19 % 68.18 % 316.18 Million Dollars 64.49 Million Dollars 0.7827
101 15.80 -0.10 % -2.68 % 14.99 % 316.14 Million Dollars 14.81 Million Dollars 13.69