Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,568.86 | -0.39 ↓ % | 3.33 ↑ % | 4.26 ↑ % | 1,392.23 Billion Dollars | 39.63 Billion Dollars | 60,310.15 |
| 2 | Ethereum (ETH) | 2,135.19 | -0.39 ↓ % | 3.60 ↑ % | 4.72 ↑ % | 257.70 Billion Dollars | 19.05 Billion Dollars | 1,851.02 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 184.14 Billion Dollars | 76.22 Billion Dollars | 0.8669 |
| 4 | BNB (BNB) | 604.56 | -0.32 ↓ % | 2.01 ↑ % | -1.38 ↓ % | 82.44 Billion Dollars | 1.55 Billion Dollars | 524.10 |
| 5 | XRP (XRP) | 1.3391 | -0.34 ↓ % | 2.84 ↑ % | 0.44 ↑ % | 82.23 Billion Dollars | 2.07 Billion Dollars | 1.1609 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 77.76 Billion Dollars | 10.46 Billion Dollars | 0.8668 |
| 7 | Solana (SOL) | 81.62 | -0.54 ↓ % | 2.22 ↑ % | -1.84 ↓ % | 46.77 Billion Dollars | 3.67 Billion Dollars | 70.76 |
| 8 | TRON (TRX) | 0.3164877317 | -0.01 ↓ % | -0.92 ↓ % | -0.79 ↓ % | 29.99 Billion Dollars | 474.23 Million Dollars | 0.2743673290 |
| 9 | Dogecoin (DOGE) | 0.0919603656 | -0.45 ↓ % | 1.57 ↑ % | 0.41 ↑ % | 14.14 Billion Dollars | 1.05 Billion Dollars | 0.0797216364 |
| 10 | Hyperliquid (HYPE) | 36.93 | -1.28 ↓ % | 3.74 ↑ % | -0.97 ↓ % | 9.46 Billion Dollars | 192.27 Million Dollars | 32.01 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.44 ↑ % | 4.34 ↑ % | 9.32 Billion Dollars | 458.73 Thousand Dollar | 8.773 |
| 12 | Cardano (ADA) | 0.2521179185 | -0.28 ↓ % | 3.43 ↑ % | 2.43 ↑ % | 9.10 Billion Dollars | 546.47 Million Dollars | 0.2185643011 |
| 13 | Bitcoin Cash (BCH) | 437.69 | 0.06 ↑ % | 2.79 ↑ % | -5.63 ↓ % | 8.76 Billion Dollars | 233.57 Million Dollars | 379.44 |
| 14 | Chainlink (LINK) | 8.994 | -0.35 ↓ % | 4.40 ↑ % | 3.29 ↑ % | 6.54 Billion Dollars | 575.27 Million Dollars | 7.797 |
| 15 | Monero (XMR) | 327.07 | 0.32 ↑ % | -0.62 ↓ % | 0.22 ↑ % | 6.03 Billion Dollars | 75.53 Million Dollars | 283.54 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 56.04 Million Dollars | 0.8667 |
| 17 | Canton (CC) | 0.1439991627 | -0.53 ↓ % | 3.23 ↑ % | -5.79 ↓ % | 5.51 Billion Dollars | 10.30 Million Dollars | 0.1248347461 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 137.15 Million Dollars | 0.8668 |
| 19 | Stellar (XLM) | 0.1589251250 | -0.56 ↓ % | -0.01 ↓ % | -6.25 ↓ % | 5.26 Billion Dollars | 116.81 Million Dollars | 0.1377742569 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.8666 |
| 21 | Zcash (ZEC) | 256.03 | -0.23 ↓ % | 6.51 ↑ % | 14.50 ↑ % | 4.25 Billion Dollars | 304.80 Million Dollars | 221.95 |
| 22 | Litecoin (LTC) | 53.99 | -0.35 ↓ % | 1.15 ↑ % | 0.87 ↑ % | 4.16 Billion Dollars | 248.85 Million Dollars | 46.80 |
| 23 | Avalanche (AVAX) | 9.316 | -0.49 ↓ % | 5.22 ↑ % | 5.37 ↑ % | 4.02 Billion Dollars | 335.31 Million Dollars | 8.076 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.94 Billion Dollars | 222.22 Million Dollars | 0.8669 |
| 25 | Hedera (HBAR) | 0.0884295165 | -0.23 ↓ % | 1.65 ↑ % | 0.00 ↑ % | 3.83 Billion Dollars | 81.45 Million Dollars | 0.0766606974 |
| 26 | Sui (SUI) | 0.8937 | -0.35 ↓ % | 5.08 ↑ % | 2.85 ↑ % | 3.53 Billion Dollars | 396.27 Million Dollars | 0.7748 |
| 27 | Shiba Inu (SHIB) | 0.0000059748 | -0.27 ↓ % | 2.50 ↑ % | -1.09 ↓ % | 3.52 Billion Dollars | 114.07 Million Dollars | 0.0000051796 |
| 28 | Bittensor (TAO) | 319.64 | -0.42 ↓ % | 7.49 ↑ % | 4.14 ↑ % | 3.45 Billion Dollars | 353.73 Million Dollars | 277.10 |
| 29 | MemeCore (M) | 2.637 | -2.11 ↓ % | 4.06 ↑ % | 15.73 ↑ % | 3.39 Billion Dollars | 16.54 Million Dollars | 2.286 |
| 30 | Toncoin (TON) | 1.2440 | 0.06 ↑ % | 0.16 ↑ % | 2.76 ↑ % | 3.08 Billion Dollars | 96.26 Million Dollars | 1.0785 |
| 31 | World Liberty Financial (WLFI) | 0.0998760257 | 0.01 ↑ % | 1.84 ↑ % | 1.43 ↑ % | 3.07 Billion Dollars | 49.47 Million Dollars | 0.0865838251 |
| 32 | Cronos (CRO) | 0.0698782402 | -0.42 ↓ % | 1.08 ↑ % | -0.75 ↓ % | 2.96 Billion Dollars | 8.09 Million Dollars | 0.0605783549 |
| 33 | Tether Gold (XAUt) | 4,622.37 | -0.20 ↓ % | 0.33 ↑ % | 2.61 ↑ % | 2.59 Billion Dollars | 472.03 Million Dollars | 4,007.19 |
| 34 | PAX Gold (PAXG) | 4,640.71 | -0.22 ↓ % | 0.48 ↑ % | 2.88 ↑ % | 2.39 Billion Dollars | 347.38 Million Dollars | 4,023.09 |
| 35 | Mantle (MNT) | 0.6654 | -0.26 ↓ % | 0.15 ↑ % | -3.25 ↓ % | 2.18 Billion Dollars | 38.72 Million Dollars | 0.5769 |
| 36 | Polkadot (DOT) | 1.2793 | 0.01 ↑ % | 4.04 ↑ % | 2.57 ↑ % | 2.15 Billion Dollars | 114.86 Million Dollars | 1.1091 |
| 37 | Uniswap (UNI) | 3.162 | -0.07 ↓ % | 2.29 ↑ % | -9.28 ↓ % | 2.00 Billion Dollars | 157.33 Million Dollars | 2.741 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.88 Billion Dollars | 55.36 Million Dollars | 0.8670 |
| 39 | Sky (SKY) | 0.0781961317 | 0.73 ↑ % | 5.53 ↑ % | 6.81 ↑ % | 1.81 Billion Dollars | 18.57 Million Dollars | 0.0677892431 |
| 40 | OKB (OKB) | 83.23 | -0.23 ↓ % | 0.92 ↑ % | -1.06 ↓ % | 1.75 Billion Dollars | 23.25 Million Dollars | 72.15 |
| 41 | Pi (PI) | 0.1705219891 | -0.02 ↓ % | 0.42 ↑ % | -2.74 ↓ % | 1.72 Billion Dollars | 14.38 Million Dollars | 0.1478277291 |
| 42 | Aster (ASTER) | 0.6656 | -0.18 ↓ % | 0.48 ↑ % | -2.48 ↓ % | 1.65 Billion Dollars | 56.18 Million Dollars | 0.5771 |
| 43 | NEAR Protocol (NEAR) | 1.2759 | -0.34 ↓ % | 2.82 ↑ % | 9.46 ↑ % | 1.65 Billion Dollars | 141.25 Million Dollars | 1.1061 |
| 44 | USDD (USDD) | 1.0001 | 0.08 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 1.55 Billion Dollars | 10.82 Million Dollars | 0.8670 |
| 45 | Aave (AAVE) | 95.43 | -0.53 ↓ % | 4.03 ↑ % | -2.06 ↓ % | 1.47 Billion Dollars | 288.48 Million Dollars | 82.73 |
| 46 | Pepe (PEPE) | 0.0000034654 | -0.53 ↓ % | 3.95 ↑ % | 3.61 ↑ % | 1.43 Billion Dollars | 406.93 Million Dollars | 0.0000030042 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 233.02 Million Dollars | 0.8669 |
| 48 | Ethereum Classic (ETC) | 8.597 | -0.09 ↓ % | 1.00 ↑ % | 5.80 ↑ % | 1.34 Billion Dollars | 58.34 Million Dollars | 7.453 |
| 49 | Bitget Token (BGB) | 1.8827 | 0.23 ↑ % | 1.27 ↑ % | -2.34 ↓ % | 1.32 Billion Dollars | 26.40 Million Dollars | 1.6322 |
| 50 | Internet Computer (ICP) | 2.363 | -0.10 ↓ % | 4.27 ↑ % | 4.89 ↑ % | 1.30 Billion Dollars | 52.99 Million Dollars | 2.048 |
| 51 | Ondo (ONDO) | 0.2619773830 | -0.49 ↓ % | 4.41 ↑ % | -1.55 ↓ % | 1.28 Billion Dollars | 66.93 Million Dollars | 0.2271115990 |
| 53 | KuCoin Token (KCS) | 8.175 | -0.61 ↓ % | 1.83 ↑ % | 2.08 ↑ % | 1.10 Billion Dollars | 13.73 Million Dollars | 7.087 |
| 52 | Algorand (ALGO) | 0.1240402843 | 0.88 ↑ % | 4.20 ↑ % | 50.37 ↑ % | 1.10 Billion Dollars | 101.22 Million Dollars | 0.1075321350 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 184.58 Million Dollars | 0.8668 |
| 55 | Render (RENDER) | 1.9241 | -1.14 ↓ % | 3.90 ↑ % | 12.76 ↑ % | 998.09 Million Dollars | 66.49 Million Dollars | 1.6680 |
| 56 | POL (prev. MATIC) (POL) | 0.0927408047 | -0.23 ↓ % | 2.97 ↑ % | 1.43 ↑ % | 984.99 Million Dollars | 54.15 Million Dollars | 0.0803982092 |
| 57 | Quant (QNT) | 75.11 | -0.63 ↓ % | -0.41 ↓ % | 7.03 ↑ % | 906.77 Million Dollars | 11.57 Million Dollars | 65.11 |
| 58 | Cosmos (ATOM) | 1.7238 | 0.06 ↑ % | 2.90 ↑ % | 3.03 ↑ % | 864.79 Million Dollars | 66.56 Million Dollars | 1.4944 |
| 59 | Kaspa (KAS) | 0.0311414601 | 0.03 ↑ % | 0.72 ↑ % | -3.06 ↓ % | 851.47 Million Dollars | 13.62 Million Dollars | 0.0269969366 |
| 60 | Worldcoin (WLD) | 0.2504520747 | -0.57 ↓ % | 0.72 ↑ % | -8.78 ↓ % | 814.06 Million Dollars | 167.91 Million Dollars | 0.2171201594 |
| 61 | GateToken (GT) | 6.496 | -0.06 ↓ % | 0.34 ↑ % | -1.14 ↓ % | 748.18 Million Dollars | 2.65 Million Dollars | 5.631 |
| 62 | DeXe (DEXE) | 8.807 | 0.91 ↑ % | -0.49 ↓ % | 13.35 ↑ % | 737.44 Million Dollars | 21.02 Million Dollars | 7.635 |
| 63 | Ethena (ENA) | 0.0837116272 | 0.36 ↑ % | 7.20 ↑ % | -8.15 ↓ % | 733.26 Million Dollars | 111.51 Million Dollars | 0.0725706979 |
| 64 | Midnight (NIGHT) | 0.0412740725 | 0.11 ↑ % | -1.23 ↓ % | -6.58 ↓ % | 685.46 Million Dollars | 43.37 Million Dollars | 0.0357810300 |
| 65 | Aptos (APT) | 0.8596 | -0.23 ↓ % | 3.15 ↑ % | -5.22 ↓ % | 682.91 Million Dollars | 43.71 Million Dollars | 0.7452 |
| 66 | Filecoin (FIL) | 0.8792 | -0.07 ↓ % | 7.05 ↑ % | 6.99 ↑ % | 676.17 Million Dollars | 126.36 Million Dollars | 0.7622 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.887 | -0.59 ↓ % | 1.66 ↑ % | -2.41 ↓ % | 671.24 Million Dollars | 103.11 Million Dollars | 2.503 |
| 68 | Flare (FLR) | 0.0074932184 | -0.46 ↓ % | 0.78 ↑ % | -4.33 ↓ % | 641.07 Million Dollars | 2.54 Million Dollars | 0.0064959684 |
| 68 | Morpho (MORPHO) | 1.5877 | 2.77 ↑ % | 9.25 ↑ % | 6.03 ↑ % | 642.95 Million Dollars | 13.76 Million Dollars | 1.3764 |
| 70 | VeChain (VET) | 0.0074035433 | -0.18 ↓ % | 0.62 ↑ % | 10.32 ↑ % | 636.59 Million Dollars | 21.31 Million Dollars | 0.0064182279 |
| 71 | XDC Network (XDC) | 0.0309942575 | -2.49 ↓ % | -0.25 ↓ % | -0.27 ↓ % | 618.10 Million Dollars | 19.70 Million Dollars | 0.0268693247 |
| 72 | LayerZero (ZRO) | 1.8642 | -1.06 ↓ % | 3.49 ↑ % | -3.60 ↓ % | 584.33 Million Dollars | 35.12 Million Dollars | 1.6161 |
| 73 | Arbitrum (ARB) | 0.0961405825 | -0.50 ↓ % | 5.58 ↑ % | 5.40 ↑ % | 580.77 Million Dollars | 83.33 Million Dollars | 0.0833455208 |
| 74 | Jupiter (JUP) | 0.1634743635 | -0.25 ↓ % | 2.47 ↑ % | 8.13 ↑ % | 580.47 Million Dollars | 16.39 Million Dollars | 0.1417180509 |
| 75 | Pump.fun (PUMP) | 0.0017369549 | -0.89 ↓ % | 5.15 ↑ % | 4.18 ↑ % | 576.84 Million Dollars | 60.79 Million Dollars | 0.0015057888 |
| 76 | JUST (JST) | 0.0646903804 | 0.46 ↑ % | 1.44 ↑ % | 5.10 ↑ % | 570.25 Million Dollars | 24.12 Million Dollars | 0.0560809317 |
| 77 | Stable (STABLE) | 0.0260916108 | -0.06 ↓ % | -1.37 ↓ % | 7.23 ↑ % | 562.21 Million Dollars | 17.79 Million Dollars | 0.0226191566 |
| 78 | Nexo (NEXO) | 0.8579 | -0.67 ↓ % | 2.11 ↑ % | -2.18 ↓ % | 554.35 Million Dollars | 6.45 Million Dollars | 0.7438 |
| 79 | 0.2370420017 | -0.48 ↓ % | 3.73 ↑ % | 3.28 ↑ % | 535.30 Million Dollars | 162.04 Million Dollars | 0.2054947928 | |
| 80 | Bonk (BONK) | 0.0000058492 | -0.24 ↓ % | 7.05 ↑ % | 0.59 ↑ % | 514.70 Million Dollars | 73.70 Million Dollars | 0.0000050707 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.07 Million Dollars | 13.02 Million Dollars | 0.8661 |
| 82 | PancakeSwap (CAKE) | 1.4333 | -0.33 ↓ % | 2.23 ↑ % | 2.97 ↑ % | 470.05 Million Dollars | 24.41 Million Dollars | 1.2425 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6475 | -0.31 ↓ % | 5.23 ↑ % | -0.63 ↓ % | 424.94 Million Dollars | 49.56 Million Dollars | 0.5613 |
| 84 | EURC (EURC) | 1.1546 | -0.03 ↓ % | 0.28 ↑ % | 0.75 ↑ % | 417.31 Million Dollars | 45.20 Million Dollars | 1.0009 |
| 85 | Pudgy Penguins (PENGU) | 0.0064625560 | -0.47 ↓ % | 6.03 ↑ % | 0.34 ↑ % | 406.24 Million Dollars | 93.37 Million Dollars | 0.0056024738 |
| 86 | siren (SIREN) | 0.5575 | -2.01 ↓ % | 9.95 ↑ % | -67.50 ↓ % | 406.01 Million Dollars | 80.20 Million Dollars | 0.4833384825 |
| 87 | Stacks (STX) | 0.2213462754 | -0.35 ↓ % | 5.46 ↑ % | 0.20 ↑ % | 401.66 Million Dollars | 8.85 Million Dollars | 0.1918879637 |
| 88 | Chiliz (CHZ) | 0.0387842585 | -0.34 ↓ % | 1.43 ↑ % | -9.30 ↓ % | 399.34 Million Dollars | 42.36 Million Dollars | 0.0336225779 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 394.12 Million Dollars | 288.63 Million Dollars | 0.8666 |
| 90 | Dash (DASH) | 30.83 | -0.35 ↓ % | 2.71 ↑ % | -3.89 ↓ % | 390.17 Million Dollars | 57.13 Million Dollars | 26.73 |
| 91 | Tezos (XTZ) | 0.3488105480 | -0.42 ↓ % | 2.45 ↑ % | 0.01 ↑ % | 377.01 Million Dollars | 13.62 Million Dollars | 0.3023883986 |
| 92 | Sei (SEI) | 0.0542204094 | -1.08 ↓ % | 4.08 ↑ % | 4.50 ↑ % | 371.65 Million Dollars | 34.34 Million Dollars | 0.0470043777 |
| 93 | ether.fi (ETHFI) | 0.4483242565 | -0.28 ↓ % | 1.39 ↑ % | -3.63 ↓ % | 352.95 Million Dollars | 22.65 Million Dollars | 0.3886581262 |
| 94 | Decred (DCR) | 20.29 | -0.88 ↓ % | 1.29 ↑ % | -2.70 ↓ % | 352.20 Million Dollars | 3.31 Million Dollars | 17.59 |
| 95 | Sun [New] (SUN) | 0.0173617800 | -0.06 ↓ % | -0.26 ↓ % | -2.38 ↓ % | 333.83 Million Dollars | 66.41 Million Dollars | 0.0150511528 |
| 96 | APENFT (NFT) | 0.0000003325 | -0.08 ↓ % | 1.69 ↑ % | 1.88 ↑ % | 329.19 Million Dollars | 12.68 Million Dollars | 0.0000002882 |
| 97 | Venice Token (VVV) | 7.181 | -0.35 ↓ % | -3.01 ↓ % | 15.16 ↑ % | 325.53 Million Dollars | 22.34 Million Dollars | 6.225 |
| 98 | Gnosis (GNO) | 122.09 | -0.93 ↓ % | 3.42 ↑ % | 0.84 ↑ % | 322.22 Million Dollars | 2.17 Million Dollars | 105.84 |
| 99 | edgeX (EDGE) | 0.9080 | 1.34 ↑ % | -0.50 ↓ % | 68.91 ↑ % | 317.81 Million Dollars | 67.08 Million Dollars | 0.7872 |
| 100 | Bitcoin SV (BSV) | 15.85 | -0.03 ↓ % | -3.11 ↓ % | 14.79 ↑ % | 317.13 Million Dollars | 14.78 Million Dollars | 13.74 |
