Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,845.20 | 0.20 ↑ % | 1.55 ↑ % | 9.04 ↑ % | 1,437.09 Billion Dollars | 23.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.84 | 0.22 ↑ % | 2.16 ↑ % | 10.65 ↑ % | 257.18 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.02 Billion Dollars | 52.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.26 | 0.42 ↑ % | 1.76 ↑ % | 8.94 ↑ % | 90.85 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4251 | 0.60 ↑ % | 2.13 ↑ % | 6.83 ↑ % | 87.26 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.14 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.15 | 1.64 ↑ % | 3.23 ↑ % | 11.09 ↑ % | 51.51 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984119001 | 0.01 ↑ % | 0.28 ↑ % | 2.99 ↑ % | 28.27 Billion Dollars | 398.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955198027 | 0.37 ↑ % | 0.57 ↑ % | 8.36 ↑ % | 14.66 Billion Dollars | 851.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2656064562 | 0.56 ↑ % | 1.98 ↑ % | 6.87 ↑ % | 9.59 Billion Dollars | 325.32 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.12 | 0.35 ↑ % | -2.29 ↓ % | 22.11 ↑ % | 9.55 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.61 | 0.34 ↑ % | -0.55 ↓ % | 4.53 ↑ % | 9.28 Billion Dollars | 214.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.01 ↑ % | -0.09 ↓ % | 0.27 ↑ % | 8.35 Billion Dollars | 851.75 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.263 | 0.21 ↑ % | 1.89 ↑ % | 9.21 ↑ % | 6.56 Billion Dollars | 530.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.48 | 0.02 ↑ % | -1.40 ↓ % | 5.59 ↑ % | 6.52 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505997705 | 0.37 ↑ % | -0.18 ↓ % | 0.19 ↑ % | 5.73 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680120427 | 0.47 ↑ % | 1.98 ↑ % | 13.66 ↑ % | 5.55 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 204.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.57 Billion Dollars | 738.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | 0.58 ↑ % | 1.78 ↑ % | 6.30 ↑ % | 4.28 Billion Dollars | 239.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.810 | 0.41 ↑ % | 2.01 ↑ % | 11.72 ↑ % | 4.24 Billion Dollars | 208.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955368565 | 0.12 ↑ % | 3.16 ↑ % | 2.09 ↑ % | 4.14 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0096 | 0.55 ↑ % | 1.74 ↑ % | 15.28 ↑ % | 3.94 Billion Dollars | 324.02 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 230.39 | 1.93 ↑ % | 8.28 ↑ % | 16.38 ↑ % | 3.82 Billion Dollars | 397.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058500 | 0.39 ↑ % | 0.13 ↑ % | 10.80 ↑ % | 3.45 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3054 | 0.05 ↑ % | 0.41 ↑ % | -0.49 ↓ % | 3.21 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778302130 | 0.21 ↑ % | 0.53 ↑ % | 5.77 ↑ % | 3.20 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.68 | -2.84 ↓ % | 14.84 ↑ % | 56.27 ↑ % | 3.03 Billion Dollars | 659.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037415332 | 0.11 ↑ % | 0.18 ↑ % | 6.20 ↑ % | 2.87 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,991.20 | 0.45 ↑ % | 0.00 ↑ % | -2.37 ↓ % | 2.82 Billion Dollars | 258.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8035 | 1.84 ↑ % | 2.91 ↑ % | 23.62 ↑ % | 2.63 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.020 | 0.32 ↑ % | 2.54 ↑ % | 10.24 ↑ % | 2.55 Billion Dollars | 175.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,019.87 | 0.49 ↑ % | -0.05 ↓ % | -2.52 ↓ % | 2.51 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4215 | -0.04 ↓ % | 0.64 ↑ % | -1.32 ↓ % | 2.38 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.35 | 0.03 ↑ % | -0.52 ↓ % | -0.81 ↓ % | 2.02 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1939752381 | 0.71 ↑ % | -3.45 ↓ % | -5.28 ↓ % | 1.88 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4699 | -0.31 ↓ % | -3.53 ↓ % | -3.04 ↓ % | 1.88 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.16 | -0.13 ↓ % | 4.13 ↑ % | 9.90 ↑ % | 1.77 Billion Dollars | 386.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7146 | -0.25 ↓ % | 0.53 ↑ % | 4.98 ↑ % | 1.77 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.77 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3460 | -0.07 ↓ % | 2.80 ↑ % | 11.46 ↑ % | 1.74 Billion Dollars | 164.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725965554 | -0.33 ↓ % | 0.54 ↑ % | 0.12 ↑ % | 1.67 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.01 ↑ % | -0.16 ↓ % | 0.19 ↑ % | 1.51 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.674 | 0.12 ↑ % | -0.14 ↓ % | 10.81 ↑ % | 1.47 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033722 | 0.42 ↑ % | 1.16 ↑ % | 6.72 ↑ % | 1.40 Billion Dollars | 219.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.360 | 0.59 ↑ % | 1.63 ↑ % | 5.38 ↑ % | 1.30 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2669625348 | 0.30 ↑ % | 2.89 ↑ % | 9.74 ↑ % | 1.30 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.301 | 0.17 ↑ % | 2.04 ↑ % | 4.85 ↑ % | 1.10 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3617212601 | 0.28 ↑ % | 2.36 ↑ % | 0.31 ↑ % | 1.06 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964000939 | 0.19 ↑ % | 0.19 ↑ % | 1.42 ↑ % | 1.02 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8730 | -0.45 ↓ % | 3.21 ↑ % | 37.54 ↑ % | 971.61 Million Dollars | 109.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.039 | -0.96 ↓ % | 0.72 ↑ % | 35.28 ↑ % | 939.04 Million Dollars | 492.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1092362888 | 0.13 ↑ % | 1.99 ↑ % | 11.52 ↑ % | 927.66 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8567 | 0.22 ↑ % | -0.79 ↓ % | 7.44 ↑ % | 924.46 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305556563 | -0.24 ↓ % | -0.15 ↓ % | 3.22 ↑ % | 833.68 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499933729 | 0.17 ↑ % | 0.19 ↑ % | -10.07 ↓ % | 830.26 Million Dollars | 147.88 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.177 | 0.14 ↑ % | 0.72 ↑ % | 3.49 ↑ % | 826.70 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0919277002 | 0.10 ↑ % | 1.50 ↑ % | 12.64 ↑ % | 817.27 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.74 | 0.59 ↑ % | -0.42 ↓ % | 5.89 ↑ % | 805.72 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9237 | -0.18 ↓ % | 2.35 ↑ % | 1.35 ↑ % | 774.47 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087066192 | -0.04 ↓ % | 0.49 ↑ % | -2.30 ↓ % | 741.99 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9273 | 0.25 ↑ % | 1.49 ↑ % | 0.56 ↑ % | 735.60 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8920 | 0.19 ↑ % | 0.99 ↑ % | -4.24 ↓ % | 679.36 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.164 | 0.96 ↑ % | 10.03 ↑ % | 10.54 ↑ % | 658.94 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019412801 | -0.22 ↓ % | -1.47 ↓ % | 1.43 ↑ % | 644.69 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316526173 | -0.13 ↓ % | 0.86 ↑ % | 0.72 ↑ % | 631.09 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073094721 | 0.08 ↑ % | 3.05 ↑ % | 7.84 ↑ % | 628.51 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1027696236 | 0.18 ↑ % | 2.52 ↑ % | 8.64 ↑ % | 610.36 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280724913 | 0.62 ↑ % | -2.43 ↓ % | 6.80 ↑ % | 586.75 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9034 | 0.30 ↑ % | 0.14 ↑ % | 4.46 ↑ % | 583.71 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603604421 | 0.16 ↑ % | 0.54 ↑ % | -2.02 ↓ % | 560.84 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059557 | 0.35 ↑ % | -0.65 ↓ % | 7.09 ↑ % | 524.07 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4970 | -0.29 ↓ % | 6.72 ↑ % | 15.46 ↑ % | 494.01 Million Dollars | 174.02 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.20 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0552881069 | -0.66 ↓ % | 2.87 ↑ % | 9.79 ↑ % | 487.37 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7391 | 0.63 ↑ % | 4.15 ↑ % | 17.37 ↑ % | 485.04 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073537048 | 0.33 ↑ % | 2.26 ↑ % | 13.73 ↑ % | 462.26 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2546993787 | 0.14 ↑ % | 3.06 ↑ % | 1.69 ↑ % | 462.18 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.68 | 0.34 ↑ % | 1.39 ↑ % | -5.00 ↓ % | 462.23 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0673371290 | 0.06 ↑ % | 2.11 ↑ % | 7.19 ↑ % | 461.56 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.88 | 0.42 ↑ % | 3.60 ↑ % | 64.25 ↑ % | 448.36 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1421 | 0.08 ↑ % | 0.13 ↑ % | -1.05 ↓ % | 446.36 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 88 | 0.1961850264 | -1.87 ↓ % | 11.91 ↑ % | 39.10 ↑ % | 443.41 Million Dollars | 185.34 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.208 | -0.18 ↓ % | -1.16 ↓ % | 33.14 ↑ % | 436.05 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.70 | 1.06 ↑ % | 3.90 ↑ % | 10.93 ↑ % | 425.44 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3852565476 | -0.06 ↓ % | 2.56 ↑ % | 6.58 ↑ % | 415.52 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5513 | -0.21 ↓ % | 1.87 ↑ % | 6.54 ↑ % | 410.18 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2167709222 | -0.26 ↓ % | -3.17 ↓ % | -26.54 ↓ % | 390.19 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377496900 | -0.36 ↓ % | -1.48 ↓ % | 4.92 ↑ % | 390.00 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 374.84 Million Dollars | 224.34 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3648057480 | -0.08 ↓ % | -1.37 ↓ % | 8.83 ↑ % | 364.80 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2410968824 | -0.70 ↓ % | 5.19 ↑ % | 3.83 ↑ % | 355.47 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003596 | 1.29 ↑ % | 7.17 ↑ % | 11.02 ↑ % | 354.95 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 131.91 | -0.10 ↓ % | 1.84 ↑ % | 7.36 ↑ % | 348.16 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540771149 | 0.03 ↑ % | -0.07 ↓ % | 7.44 ↑ % | 338.96 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
