Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,360.70 | 0.33 ↑ % | -0.65 ↓ % | -10.58 ↓ % | 1,406.29 Billion Dollars | 54.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.43 | 0.44 ↑ % | 0.55 ↑ % | -10.03 ↓ % | 254.95 Billion Dollars | 28.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.47 Billion Dollars | 102.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4455 | -0.04 ↓ % | 0.97 ↑ % | -11.05 ↓ % | 88.05 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.06 | 0.47 ↑ % | -0.77 ↓ % | -17.65 ↓ % | 87.01 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.03 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.05 | 0.18 ↑ % | 0.10 ↑ % | -17.01 ↓ % | 49.40 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791326858 | 0.22 ↑ % | 0.24 ↑ % | -1.42 ↓ % | 26.44 Billion Dollars | 628.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963427560 | 0.65 ↑ % | -0.51 ↓ % | -11.16 ↓ % | 16.25 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 534.14 | 0.56 ↑ % | 1.32 ↑ % | -0.93 ↓ % | 10.68 Billion Dollars | 474.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2704512863 | 0.54 ↑ % | -0.05 ↓ % | -9.91 ↓ % | 9.75 Billion Dollars | 675.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.44 | -0.09 ↓ % | -2.82 ↓ % | -6.62 ↓ % | 8.16 Billion Dollars | 345.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.482 | -0.07 ↓ % | 1.52 ↑ % | -0.38 ↓ % | 7.82 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1675013183 | 1.43 ↑ % | -0.35 ↓ % | -11.11 ↓ % | 6.32 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.867 | 0.47 ↑ % | 0.33 ↑ % | -9.86 ↓ % | 6.28 Billion Dollars | 695.12 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 334.35 | 1.68 ↑ % | 6.77 ↑ % | -13.93 ↓ % | 6.17 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1605688775 | 0.33 ↑ % | -0.60 ↓ % | -10.46 ↓ % | 5.25 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.59 | 0.36 ↑ % | 0.31 ↑ % | -9.07 ↓ % | 4.19 Billion Dollars | 364.97 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.14 | 0.49 ↑ % | 1.12 ↑ % | -18.81 ↓ % | 3.99 Billion Dollars | 365.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0926139352 | 0.34 ↑ % | 1.41 ↑ % | -0.97 ↓ % | 3.98 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.077 | 0.65 ↑ % | 0.19 ↑ % | -10.75 ↓ % | 3.92 Billion Dollars | 256.15 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.83 Billion Dollars | 320.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9677 | 0.96 ↑ % | -0.65 ↓ % | -15.77 ↓ % | 3.72 Billion Dollars | 693.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061260 | 0.59 ↑ % | 0.10 ↑ % | -11.35 ↓ % | 3.61 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3667 | 0.23 ↑ % | -2.48 ↓ % | -0.20 ↓ % | 3.34 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792160391 | 0.22 ↑ % | -1.36 ↓ % | -5.23 ↓ % | 3.16 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1102048166 | 1.07 ↑ % | 3.83 ↑ % | -15.44 ↓ % | 2.95 Billion Dollars | 201.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,043.30 | -0.08 ↓ % | 1.28 ↑ % | 8.02 ↑ % | 2.62 Billion Dollars | 513.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,068.99 | -0.05 ↓ % | 0.95 ↑ % | 7.92 ↑ % | 2.33 Billion Dollars | 412.03 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.504 | 0.92 ↑ % | 1.01 ↑ % | -11.00 ↓ % | 2.22 Billion Dollars | 198.04 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3260 | 0.77 ↑ % | -0.89 ↓ % | -14.52 ↓ % | 2.21 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6470 | 0.30 ↑ % | 0.86 ↑ % | -10.44 ↓ % | 2.10 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4241 | 0.56 ↑ % | 6.68 ↑ % | -5.06 ↓ % | 1.80 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.579 | 0.27 ↑ % | -1.34 ↓ % | -16.45 ↓ % | 1.80 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.06 | 0.67 ↑ % | 0.44 ↑ % | -12.02 ↓ % | 1.73 Billion Dollars | 413.21 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 161.22 | 0.38 ↑ % | -1.37 ↓ % | -19.15 ↓ % | 1.72 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0704593849 | -0.36 ↓ % | 3.79 ↑ % | 12.20 ↑ % | 1.62 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.22 | 0.38 ↑ % | 0.19 ↑ % | -14.56 ↓ % | 1.60 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038225 | 1.19 ↑ % | 1.60 ↑ % | -10.60 ↓ % | 1.58 Billion Dollars | 350.58 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.275 | -0.19 ↓ % | -4.13 ↓ % | 4.02 ↑ % | 1.58 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6049 | -0.65 ↓ % | -2.52 ↓ % | 6.75 ↑ % | 1.50 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.638 | 0.62 ↑ % | 0.58 ↑ % | -12.29 ↓ % | 1.34 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0362 | 0.87 ↑ % | -0.13 ↓ % | -14.37 ↓ % | 1.33 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.430 | 0.43 ↑ % | -0.33 ↓ % | -9.96 ↓ % | 1.33 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1422874207 | 0.63 ↑ % | -1.76 ↓ % | -11.13 ↓ % | 1.28 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2513700959 | 0.76 ↑ % | -2.72 ↓ % | -11.65 ↓ % | 1.22 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.448 | 0.43 ↑ % | -1.07 ↓ % | -10.54 ↓ % | 1.12 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3906354674 | 0.68 ↑ % | 0.24 ↑ % | -2.80 ↓ % | 1.10 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945509479 | 0.80 ↑ % | -1.18 ↓ % | -16.43 ↓ % | 1.00 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1206339660 | 0.64 ↑ % | 0.42 ↑ % | -14.33 ↓ % | 992.21 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9660 | 0.47 ↑ % | 0.77 ↑ % | -0.88 ↓ % | 967.60 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319274539 | 0.41 ↑ % | -5.82 ↓ % | -2.84 ↓ % | 868.09 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0961735833 | 0.64 ↑ % | -0.38 ↓ % | -8.65 ↓ % | 853.11 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.69 | 1.13 ↑ % | 4.98 ↑ % | 1.62 ↑ % | 841.31 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0501685051 | 0.18 ↑ % | -4.35 ↓ % | 0.24 ↑ % | 833.17 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096814848 | 0.76 ↑ % | 1.14 ↑ % | -3.53 ↓ % | 819.94 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.000 | 0.25 ↑ % | -1.20 ↓ % | -16.26 ↓ % | 806.31 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0479 | 0.40 ↑ % | -1.92 ↓ % | -18.39 ↓ % | 803.42 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.379 | 0.62 ↑ % | 0.92 ↑ % | -20.81 ↓ % | 785.62 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0360522290 | 0.07 ↑ % | 0.20 ↑ % | -1.51 ↓ % | 718.57 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020298602 | 0.51 ↑ % | -4.58 ↓ % | -16.90 ↓ % | 718.57 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 709.76 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9421 | 0.65 ↑ % | 1.40 ↑ % | -13.16 ↓ % | 708.47 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3550 | 1.22 ↑ % | 0.61 ↑ % | -14.94 ↓ % | 702.84 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079535290 | 0.65 ↑ % | -0.62 ↓ % | -8.01 ↓ % | 683.88 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1133868259 | 1.41 ↑ % | -2.61 ↓ % | -17.70 ↓ % | 660.68 Million Dollars | 103.05 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062240 | 0.52 ↑ % | -0.44 ↓ % | -13.78 ↓ % | 547.69 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8356 | 0.37 ↑ % | 3.66 ↑ % | 1.55 ↑ % | 539.89 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8057 | 1.22 ↑ % | 3.48 ↑ % | -0.14 ↓ % | 530.20 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1530108120 | 0.21 ↑ % | -3.77 ↓ % | -20.33 ↓ % | 496.35 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0747397075 | 0.87 ↑ % | -2.04 ↓ % | -16.00 ↓ % | 494.20 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.62 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2626649431 | -0.13 ↓ % | -2.65 ↓ % | -9.68 ↓ % | 476.63 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.53 | 1.44 ↑ % | -2.73 ↓ % | -17.87 ↓ % | 459.73 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1914 | 0.04 ↑ % | 1.01 ↑ % | 1.11 ↑ % | 456.24 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.34 | 0.61 ↑ % | 6.16 ↑ % | 38.97 ↑ % | 454.82 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3668 | 0.43 ↑ % | 0.07 ↑ % | -13.47 ↓ % | 453.93 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4131145685 | 0.26 ↑ % | 0.65 ↑ % | -13.85 ↓ % | 444.07 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1598 | 0.51 ↑ % | 0.24 ↑ % | -5.82 ↓ % | 439.37 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2345 | 1.01 ↑ % | -3.22 ↓ % | -17.44 ↓ % | 432.29 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0404800408 | 0.68 ↑ % | -1.86 ↓ % | -11.92 ↓ % | 415.60 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064020818 | 0.59 ↑ % | -1.19 ↓ % | -18.30 ↓ % | 402.44 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1899570597 | 0.93 ↑ % | -0.19 ↓ % | -17.84 ↓ % | 401.95 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 397.24 Million Dollars | 770.26 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5430 | 0.39 ↑ % | -3.85 ↓ % | -5.48 ↓ % | 385.75 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0429742719 | 0.61 ↑ % | 1.11 ↑ % | 1.84 ↑ % | 378.82 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5731 | 0.60 ↑ % | -0.93 ↓ % | -11.48 ↓ % | 376.14 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 94 | 0.1546441946 | -1.30 ↓ % | 9.35 ↑ % | 39.97 ↑ % | 372.80 Million Dollars | 44.86 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2539843273 | 0.47 ↑ % | 1.00 ↑ % | -12.12 ↓ % | 371.65 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 96 | 0.1616801623 | 0.54 ↑ % | -0.65 ↓ % | -12.78 ↓ % | 369.09 Million Dollars | 42.70 Million Dollars | 0.0000000000 | |
| 97 | Stable (STABLE) | 0.0199011988 | 2.57 ↑ % | 7.36 ↑ % | -34.02 ↓ % | 350.26 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554064240 | 0.42 ↑ % | -0.28 ↓ % | -9.09 ↓ % | 345.74 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.23 | 1.26 ↑ % | 2.51 ↑ % | 9.60 ↑ % | 338.44 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1880059200 | -1.09 ↓ % | 16.85 ↑ % | 24.82 ↑ % | 338.41 Million Dollars | 109.99 Million Dollars | 0.0000000000 |
