Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,345.77 | 0.11 ↑ % | -2.14 ↓ % | 0.71 ↑ % | 1,803.43 Billion Dollars | 81.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.82 | 0.13 ↑ % | -4.85 ↓ % | 1.64 ↑ % | 372.93 Billion Dollars | 22.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.23 Billion Dollars | 80.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.00 | 0.34 ↑ % | -0.62 ↓ % | -0.08 ↓ % | 122.17 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.023 | 0.33 ↑ % | -0.50 ↓ % | -0.81 ↓ % | 122.03 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.44 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.89 | 0.16 ↑ % | -3.17 ↓ % | -0.67 ↓ % | 74.67 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2743021904 | -0.15 ↓ % | -2.05 ↓ % | -4.26 ↓ % | 25.97 Billion Dollars | 510.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375422242 | 0.10 ↑ % | -2.27 ↓ % | -1.80 ↓ % | 23.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4098183044 | -0.19 ↓ % | -3.09 ↓ % | -1.62 ↓ % | 14.72 Billion Dollars | 697.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.55 | -0.32 ↓ % | 0.02 ↑ % | 1.62 ↑ % | 11.61 Billion Dollars | 304.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.55 | 0.37 ↑ % | -3.38 ↓ % | -8.23 ↓ % | 9.61 Billion Dollars | 295.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.24 ↑ % | -2.17 ↓ % | 0.32 ↑ % | 9.56 Billion Dollars | 535.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.512 | 0.03 ↑ % | 0.02 ↑ % | -0.56 ↓ % | 8.77 Billion Dollars | 792.34 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2394419417 | 0.25 ↑ % | -2.34 ↓ % | -0.98 ↓ % | 7.75 Billion Dollars | 145.55 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 464.33 | 0.59 ↑ % | 0.65 ↑ % | 31.87 ↑ % | 7.63 Billion Dollars | 764.60 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.48 | 0.71 ↑ % | -1.96 ↓ % | 4.52 ↑ % | 7.54 Billion Dollars | 165.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.36 | 0.27 ↑ % | -0.74 ↓ % | 2.09 ↑ % | 6.31 Billion Dollars | 375.62 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5788 | 0.18 ↑ % | -3.26 ↓ % | 1.51 ↑ % | 5.90 Billion Dollars | 734.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | 0.28 ↑ % | -3.14 ↓ % | -0.85 ↓ % | 5.68 Billion Dollars | 329.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1256192264 | 0.36 ↑ % | -3.37 ↓ % | -6.18 ↓ % | 5.34 Billion Dollars | 139.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083521 | 0.40 ↑ % | -1.19 ↓ % | 0.69 ↑ % | 4.92 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2646 | 1.00 ↑ % | 7.42 ↑ % | 16.15 ↑ % | 4.11 Billion Dollars | 190.98 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6188 | 0.43 ↑ % | -1.43 ↓ % | 1.94 ↑ % | 3.96 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444161875 | 0.12 ↑ % | -1.36 ↓ % | -4.42 ↓ % | 3.86 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006353868 | 0.43 ↑ % | -0.92 ↓ % | -3.57 ↓ % | 3.76 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.409 | -0.06 ↓ % | -2.49 ↓ % | -1.95 ↓ % | 3.41 Billion Dollars | 218.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.032 | 0.47 ↑ % | -1.74 ↓ % | -4.19 ↓ % | 3.34 Billion Dollars | 185.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.31 | -0.15 ↓ % | -2.08 ↓ % | 6.22 ↑ % | 3.10 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.04 | -0.19 ↓ % | -5.28 ↓ % | 5.53 ↑ % | 2.97 Billion Dollars | 360.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 366.44 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708420165 | 0.40 ↑ % | -5.25 ↓ % | 15.55 ↑ % | 2.56 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | 0.02 ↑ % | -0.73 ↓ % | 3.39 ↑ % | 2.51 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.22 | 0.05 ↑ % | -1.46 ↓ % | 10.02 ↑ % | 2.42 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9543 | 0.07 ↑ % | 0.38 ↑ % | -5.09 ↓ % | 2.12 Billion Dollars | 192.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6501 | 0.60 ↑ % | -2.03 ↓ % | -2.02 ↓ % | 2.12 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6436 | 1.51 ↑ % | 3.09 ↑ % | 24.36 ↑ % | 2.05 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | 0.62 ↑ % | -0.94 ↓ % | -1.19 ↓ % | 2.02 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2484842952 | -0.07 ↓ % | -6.20 ↓ % | -4.56 ↓ % | 1.91 Billion Dollars | 175.04 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043765 | 0.49 ↑ % | -5.03 ↓ % | -0.52 ↓ % | 1.84 Billion Dollars | 337.51 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.267 | 0.83 ↑ % | -4.19 ↓ % | -8.25 ↓ % | 1.77 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086802773 | 0.44 ↑ % | -0.14 ↓ % | -7.89 ↓ % | 1.74 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.45 | 0.01 ↑ % | 0.72 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,312.17 | 0.01 ↑ % | 0.61 ↑ % | 2.36 ↑ % | 1.47 Billion Dollars | 209.55 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4625917268 | 0.27 ↑ % | -2.52 ↓ % | -1.22 ↓ % | 1.46 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5873 | 0.83 ↑ % | -1.85 ↓ % | 1.48 ↑ % | 1.44 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.43 ↑ % | -1.25 ↓ % | 4.78 ↑ % | 1.38 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577847400 | 0.15 ↑ % | 3.02 ↑ % | 9.19 ↑ % | 1.32 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202232749 | 0.46 ↑ % | -1.03 ↓ % | -0.62 ↓ % | 1.27 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463237045 | 0.43 ↑ % | -2.41 ↓ % | -12.41 ↓ % | 1.25 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6639 | 1.32 ↑ % | -3.36 ↓ % | -4.37 ↓ % | 1.24 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2073121416 | 0.53 ↑ % | -2.31 ↓ % | 2.11 ↑ % | 1.16 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | 0.04 ↑ % | -1.12 ↓ % | -2.16 ↓ % | 1.12 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1222638627 | 0.44 ↑ % | -5.50 ↓ % | -8.20 ↓ % | 1.08 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.168 | 0.53 ↑ % | -0.76 ↓ % | -1.82 ↓ % | 1.05 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117639353 | 0.69 ↑ % | -2.35 ↓ % | -7.10 ↓ % | 1.01 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123858317 | 0.08 ↑ % | -1.73 ↓ % | -5.08 ↓ % | 995.81 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.11 | -0.17 ↓ % | 0.53 ↑ % | -9.72 ↓ % | 991.28 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027751820 | 0.17 ↑ % | -2.66 ↓ % | -4.07 ↓ % | 982.41 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3486 | 0.51 ↑ % | -2.88 ↓ % | -9.34 ↓ % | 979.08 Million Dollars | 152.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494809554 | 0.44 ↑ % | 0.14 ↑ % | 0.40 ↑ % | 916.57 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | 0.15 ↑ % | -1.44 ↓ % | 2.04 ↑ % | 833.68 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1295606270 | -0.13 ↓ % | -2.34 ↓ % | 2.18 ↑ % | 825.30 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5570 | 0.67 ↑ % | -3.39 ↓ % | -3.40 ↓ % | 807.42 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.099 | 0.25 ↑ % | -0.11 ↓ % | 1.85 ↑ % | 779.42 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093181 | 0.70 ↑ % | -3.69 ↓ % | 2.50 ↑ % | 771.12 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.221 | 0.28 ↑ % | -2.49 ↓ % | -2.14 ↓ % | 747.52 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 745.94 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 696.24 Million Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108537978 | 0.07 ↑ % | -2.97 ↓ % | 0.34 ↑ % | 682.27 Million Dollars | 133.89 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8909 | 0.53 ↑ % | -6.66 ↓ % | -14.99 ↓ % | 641.56 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2042766679 | 0.47 ↑ % | -4.93 ↓ % | -10.99 ↓ % | 640.81 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9782 | -0.03 ↓ % | -1.48 ↓ % | 1.28 ↑ % | 632.03 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3109727678 | 0.74 ↑ % | -0.20 ↓ % | 2.47 ↑ % | 604.56 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.31 | 0.20 ↑ % | -2.49 ↓ % | -1.39 ↓ % | 579.57 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4034817209 | 1.96 ↑ % | 1.12 ↑ % | 3.57 ↑ % | 574.25 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 82 | 0.2391353141 | 0.44 ↑ % | -0.87 ↓ % | 1.91 ↑ % | 552.89 Million Dollars | 68.06 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6076 | 0.03 ↑ % | -2.91 ↓ % | -7.62 ↓ % | 551.76 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2737541563 | 1.26 ↑ % | -2.40 ↓ % | -5.54 ↓ % | 544.49 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5839 | 0.54 ↑ % | -6.26 ↓ % | -9.76 ↓ % | 543.60 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.427 | 1.29 ↑ % | -2.97 ↓ % | -1.84 ↓ % | 542.50 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4991952366 | 0.34 ↑ % | 0.01 ↑ % | 4.24 ↑ % | 533.39 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5927 | 0.53 ↑ % | -1.95 ↓ % | 3.51 ↑ % | 529.58 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8000 | 0.19 ↑ % | -4.47 ↓ % | -5.25 ↓ % | 524.90 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2891954558 | 0.57 ↑ % | -2.29 ↓ % | -1.75 ↓ % | 524.78 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050604574 | 0.08 ↑ % | -1.27 ↓ % | -4.19 ↓ % | 504.44 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5827 | 1.48 ↑ % | -1.42 ↓ % | 2.13 ↑ % | 497.29 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.15 ↓ % | -0.14 ↓ % | 492.62 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8038 | 0.32 ↑ % | -2.43 ↓ % | 1.79 ↑ % | 489.23 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052565751 | 0.05 ↑ % | 12.18 ↑ % | -1.16 ↓ % | 479.55 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745286072 | -0.12 ↓ % | -2.05 ↓ % | -3.17 ↓ % | 461.45 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000467713 | 0.79 ↑ % | -2.56 ↓ % | 3.80 ↑ % | 446.15 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049070728 | 0.67 ↑ % | -3.03 ↓ % | -11.09 ↓ % | 446.58 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0410140566 | 0.47 ↑ % | -7.94 ↓ % | -9.74 ↓ % | 435.89 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4093127645 | 0.01 ↑ % | 11.09 ↑ % | 12.45 ↑ % | 430.59 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
