Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,742.37 | 0.01 ↑ % | 6.54 ↑ % | 7.02 ↑ % | 1,454.69 Billion Dollars | 74.80 Billion Dollars | 62,516.10 |
| 2 | Ethereum (ETH) | 2,127.72 | -0.30 ↓ % | 7.31 ↑ % | 3.36 ↑ % | 256.80 Billion Dollars | 33.43 Billion Dollars | 1,828.60 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.74 Billion Dollars | 130.32 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 658.11 | 0.08 ↑ % | 3.90 ↑ % | 4.66 ↑ % | 89.74 Billion Dollars | 2.12 Billion Dollars | 565.60 |
| 5 | XRP (XRP) | 1.4295 | -0.14 ↓ % | 5.04 ↑ % | -0.03 ↓ % | 87.33 Billion Dollars | 4.40 Billion Dollars | 1.2286 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 18.37 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 91.02 | -0.32 ↓ % | 4.58 ↑ % | 3.17 ↑ % | 51.86 Billion Dollars | 6.85 Billion Dollars | 78.22 |
| 8 | TRON (TRX) | 0.2875075016 | -0.04 ↓ % | 2.61 ↑ % | 0.82 ↑ % | 27.24 Billion Dollars | 691.38 Million Dollars | 0.2470891220 |
| 9 | Dogecoin (DOGE) | 0.0987254256 | -0.58 ↓ % | 9.63 ↑ % | -1.82 ↓ % | 15.13 Billion Dollars | 2.56 Billion Dollars | 0.0848464078 |
| 10 | Cardano (ADA) | 0.2754132070 | -0.29 ↓ % | 4.89 ↑ % | -7.68 ↓ % | 9.94 Billion Dollars | 987.37 Million Dollars | 0.2366950676 |
| 11 | Bitcoin Cash (BCH) | 464.33 | -0.34 ↓ % | 4.46 ↑ % | -5.74 ↓ % | 9.29 Billion Dollars | 475.06 Million Dollars | 399.05 |
| 12 | UNUS SED LEO (LEO) | 9.065 | 0.12 ↑ % | -1.60 ↓ % | 3.42 ↑ % | 8.35 Billion Dollars | 1.79 Million Dollars | 7.791 |
| 13 | Hyperliquid (HYPE) | 32.17 | 0.58 ↑ % | 3.08 ↑ % | 15.58 ↑ % | 8.29 Billion Dollars | 312.84 Million Dollars | 27.65 |
| 14 | Chainlink (LINK) | 9.350 | -0.07 ↓ % | 6.26 ↑ % | 0.83 ↑ % | 6.62 Billion Dollars | 959.17 Million Dollars | 8.036 |
| 15 | Monero (XMR) | 356.29 | -0.95 ↓ % | 4.43 ↑ % | 3.15 ↑ % | 6.57 Billion Dollars | 110.61 Million Dollars | 306.21 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 164.15 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1554787121 | 0.22 ↑ % | -1.30 ↓ % | -7.90 ↓ % | 5.90 Billion Dollars | 28.60 Million Dollars | 0.1336212038 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 144.21 Million Dollars | 0.8593 |
| 19 | Stellar (XLM) | 0.1594502606 | -0.34 ↓ % | 5.21 ↑ % | -1.63 ↓ % | 5.26 Billion Dollars | 164.56 Million Dollars | 0.1370344240 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.64 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1010319015 | -0.15 ↓ % | 4.24 ↑ % | -0.58 ↓ % | 4.38 Billion Dollars | 139.60 Million Dollars | 0.0868286347 |
| 22 | Litecoin (LTC) | 56.73 | -0.09 ↓ % | 3.52 ↑ % | -0.02 ↓ % | 4.36 Billion Dollars | 430.59 Million Dollars | 48.76 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 175.63 Million Dollars | 0.8592 |
| 24 | Avalanche (AVAX) | 9.484 | -0.04 ↓ % | 3.31 ↑ % | -0.50 ↓ % | 4.10 Billion Dollars | 483.99 Million Dollars | 8.151 |
| 25 | Zcash (ZEC) | 242.73 | -0.24 ↓ % | 9.92 ↑ % | -0.40 ↓ % | 4.02 Billion Dollars | 394.30 Million Dollars | 208.60 |
| 26 | Sui (SUI) | 0.9562 | -0.54 ↓ % | 5.18 ↑ % | -1.10 ↓ % | 3.73 Billion Dollars | 701.90 Million Dollars | 0.8218 |
| 27 | Shiba Inu (SHIB) | 0.0000057019 | 0.15 ↑ % | 4.12 ↑ % | -8.38 ↓ % | 3.36 Billion Dollars | 168.77 Million Dollars | 0.0000049003 |
| 28 | Toncoin (TON) | 1.3052 | -0.28 ↓ % | 4.27 ↑ % | 2.03 ↑ % | 3.20 Billion Dollars | 98.04 Million Dollars | 1.1217 |
| 29 | Cronos (CRO) | 0.0774898548 | -0.39 ↓ % | 2.66 ↑ % | -1.15 ↓ % | 3.18 Billion Dollars | 11.51 Million Dollars | 0.0665961761 |
| 30 | World Liberty Financial (WLFI) | 0.1066589767 | 0.01 ↑ % | 2.04 ↑ % | -8.21 ↓ % | 2.95 Billion Dollars | 133.14 Million Dollars | 0.0916646444 |
| 31 | Tether Gold (XAUt) | 5,131.54 | 0.28 ↑ % | 0.80 ↑ % | -0.17 ↓ % | 2.90 Billion Dollars | 637.60 Million Dollars | 4,410.14 |
| 32 | Polkadot (DOT) | 1.5363 | 0.49 ↑ % | 0.33 ↑ % | -5.64 ↓ % | 2.57 Billion Dollars | 214.34 Million Dollars | 1.3203 |
| 33 | PAX Gold (PAXG) | 5,179.03 | 0.28 ↑ % | 0.93 ↑ % | 0.11 ↑ % | 2.56 Billion Dollars | 666.44 Million Dollars | 4,450.95 |
| 34 | Uniswap (UNI) | 3.973 | 0.16 ↑ % | 1.64 ↑ % | -1.55 ↓ % | 2.52 Billion Dollars | 332.90 Million Dollars | 3.415 |
| 35 | Mantle (MNT) | 0.6930 | 0.14 ↑ % | 0.32 ↑ % | 11.47 ↑ % | 2.27 Billion Dollars | 51.91 Million Dollars | 0.5956 |
| 36 | Bittensor (TAO) | 186.57 | -0.49 ↓ % | 1.90 ↑ % | 3.92 ↑ % | 2.00 Billion Dollars | 178.56 Million Dollars | 160.35 |
| 37 | Aster (ASTER) | 0.7206 | 0.17 ↑ % | 3.46 ↑ % | 2.05 ↑ % | 1.78 Billion Dollars | 103.85 Million Dollars | 0.6193 |
| 38 | Aave (AAVE) | 115.90 | 0.27 ↑ % | 4.42 ↑ % | -2.70 ↓ % | 1.78 Billion Dollars | 494.65 Million Dollars | 99.61 |
| 39 | Sky (SKY) | 0.0765334402 | 0.05 ↑ % | 7.00 ↑ % | 11.15 ↑ % | 1.76 Billion Dollars | 30.38 Million Dollars | 0.0657742161 |
| 40 | Pi (PI) | 0.1818826168 | 0.22 ↑ % | 7.01 ↑ % | 8.10 ↑ % | 1.74 Billion Dollars | 23.36 Million Dollars | 0.1563131948 |
| 41 | MemeCore (M) | 1.3635 | -0.38 ↓ % | -2.27 ↓ % | 4.43 ↑ % | 1.74 Billion Dollars | 9.81 Million Dollars | 1.1718 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 63.57 Million Dollars | 0.8593 |
| 43 | NEAR Protocol (NEAR) | 1.3043 | -0.37 ↓ % | -3.45 ↓ % | 10.77 ↑ % | 1.68 Billion Dollars | 371.74 Million Dollars | 1.1209 |
| 44 | OKB (OKB) | 77.58 | -0.15 ↓ % | 2.18 ↑ % | 0.34 ↑ % | 1.63 Billion Dollars | 29.33 Million Dollars | 66.68 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 221.47 Million Dollars | 0.8594 |
| 46 | Bitget Token (BGB) | 2.183 | -0.04 ↓ % | 3.33 ↑ % | -3.33 ↓ % | 1.53 Billion Dollars | 18.39 Million Dollars | 1.8762 |
| 47 | Pepe (PEPE) | 0.0000036473 | -0.07 ↓ % | 5.37 ↑ % | -11.89 ↓ % | 1.51 Billion Dollars | 550.97 Million Dollars | 0.0000031345 |
| 48 | Internet Computer (ICP) | 2.507 | -0.76 ↓ % | 1.85 ↑ % | 3.54 ↑ % | 1.38 Billion Dollars | 106.06 Million Dollars | 2.155 |
| 49 | Ethereum Classic (ETC) | 8.835 | -0.03 ↓ % | 3.98 ↑ % | -3.50 ↓ % | 1.38 Billion Dollars | 83.53 Million Dollars | 7.593 |
| 50 | Ondo (ONDO) | 0.2691699973 | -0.18 ↓ % | 5.40 ↑ % | -2.04 ↓ % | 1.31 Billion Dollars | 74.88 Million Dollars | 0.2313295407 |
| 51 | Worldcoin (WLD) | 0.4190897215 | -0.49 ↓ % | 6.65 ↑ % | 1.32 ↑ % | 1.21 Billion Dollars | 166.33 Million Dollars | 0.3601732503 |
| 52 | POL (prev. MATIC) (POL) | 0.1037176242 | -0.09 ↓ % | 2.62 ↑ % | -8.83 ↓ % | 1.10 Billion Dollars | 87.98 Million Dollars | 0.0891367931 |
| 53 | KuCoin Token (KCS) | 8.037 | -0.51 ↓ % | 3.43 ↑ % | -7.22 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 6.907 |
| 54 | Midnight (NIGHT) | 0.0623468291 | 0.49 ↑ % | 4.30 ↑ % | 4.26 ↑ % | 1.04 Billion Dollars | 13.37 Million Dollars | 0.0535819872 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 155.98 Million Dollars | 0.8592 |
| 56 | Ethena (ENA) | 0.1174562200 | -0.36 ↓ % | 5.44 ↑ % | 7.86 ↑ % | 997.46 Million Dollars | 164.53 Million Dollars | 0.1009439897 |
| 57 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 972.77 Million Dollars | 3.96 Million Dollars | 0.8595 |
| 58 | Cosmos (ATOM) | 1.8775 | -0.14 ↓ % | 3.43 ↑ % | -3.17 ↓ % | 931.28 Million Dollars | 63.06 Million Dollars | 1.6135 |
| 59 | Kaspa (KAS) | 0.0307910876 | 0.59 ↑ % | 0.73 ↑ % | -0.39 ↓ % | 839.20 Million Dollars | 26.04 Million Dollars | 0.0264624149 |
| 60 | GateToken (GT) | 7.271 | -0.86 ↓ % | 4.98 ↑ % | 1.77 ↑ % | 837.44 Million Dollars | 4.46 Million Dollars | 6.249 |
| 61 | Flare (FLR) | 0.0093814033 | -0.14 ↓ % | 1.33 ↑ % | -3.45 ↓ % | 798.02 Million Dollars | 3.79 Million Dollars | 0.0080625469 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.431 | -0.22 ↓ % | 1.28 ↑ % | -2.71 ↓ % | 797.69 Million Dollars | 130.21 Million Dollars | 2.949 |
| 63 | Algorand (ALGO) | 0.0887777059 | -0.20 ↓ % | 3.10 ↑ % | -2.39 ↓ % | 788.95 Million Dollars | 37.87 Million Dollars | 0.0762971585 |
| 64 | Quant (QNT) | 65.15 | -0.24 ↓ % | 3.50 ↑ % | 0.61 ↑ % | 786.55 Million Dollars | 12.86 Million Dollars | 55.99 |
| 65 | Aptos (APT) | 1.0058 | -0.06 ↓ % | -0.67 ↓ % | 0.84 ↑ % | 785.19 Million Dollars | 124.46 Million Dollars | 0.8644 |
| 66 | Filecoin (FIL) | 1.0226 | -0.18 ↓ % | 2.27 ↑ % | -3.40 ↓ % | 775.40 Million Dollars | 115.37 Million Dollars | 0.8788 |
| 67 | Morpho (MORPHO) | 1.8700 | 0.12 ↑ % | -4.64 ↓ % | 2.17 ↑ % | 750.22 Million Dollars | 29.33 Million Dollars | 1.6071 |
| 68 | Render (RENDER) | 1.4066 | -0.33 ↓ % | 4.60 ↑ % | -5.58 ↓ % | 729.66 Million Dollars | 57.18 Million Dollars | 1.2088 |
| 69 | Pump.fun (PUMP) | 0.0020506269 | -0.81 ↓ % | 6.96 ↑ % | 9.40 ↑ % | 725.92 Million Dollars | 140.65 Million Dollars | 0.0017623457 |
| 70 | XDC Network (XDC) | 0.0356202670 | 0.26 ↑ % | -0.33 ↓ % | 3.64 ↑ % | 710.11 Million Dollars | 25.74 Million Dollars | 0.0306126986 |
| 71 | Jupiter (JUP) | 0.1905660537 | 0.07 ↑ % | 6.40 ↑ % | 18.78 ↑ % | 666.48 Million Dollars | 44.50 Million Dollars | 0.1637758967 |
| 72 | VeChain (VET) | 0.0074587302 | 0.00 ↑ % | 4.63 ↑ % | -4.75 ↓ % | 641.34 Million Dollars | 30.87 Million Dollars | 0.0064101670 |
| 73 | Arbitrum (ARB) | 0.1048207839 | 0.06 ↑ % | 2.05 ↑ % | 4.63 ↑ % | 622.54 Million Dollars | 102.94 Million Dollars | 0.0900848684 |
| 74 | LayerZero (ZRO) | 1.9431 | -0.39 ↓ % | 4.55 ↑ % | 28.50 ↑ % | 589.13 Million Dollars | 89.43 Million Dollars | 1.6700 |
| 75 | Nexo (NEXO) | 0.8979 | -0.15 ↓ % | 4.19 ↑ % | 2.87 ↑ % | 580.19 Million Dollars | 11.00 Million Dollars | 0.7717 |
| 76 | Stable (STABLE) | 0.0280793379 | -1.80 ↓ % | -4.55 ↓ % | -11.23 ↓ % | 577.79 Million Dollars | 1.30 Billion Dollars | 0.0241318884 |
| 77 | Bonk (BONK) | 0.0000062435 | -0.40 ↓ % | 4.58 ↑ % | -2.71 ↓ % | 549.39 Million Dollars | 79.43 Million Dollars | 0.0000053658 |
| 78 | Decred (DCR) | 31.51 | 0.19 ↑ % | 8.30 ↑ % | 9.73 ↑ % | 545.22 Million Dollars | 6.32 Million Dollars | 27.08 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.03 ↑ % | 0.11 ↑ % | 0.13 ↑ % | 494.86 Million Dollars | 21.97 Million Dollars | 0.8600 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7517 | -0.14 ↓ % | 1.45 ↑ % | 8.66 ↑ % | 493.35 Million Dollars | 134.44 Million Dollars | 0.6460 |
| 81 | Stacks (STX) | 0.2686921940 | -0.01 ↓ % | 5.04 ↑ % | 1.66 ↑ % | 487.57 Million Dollars | 18.50 Million Dollars | 0.2309189080 |
| 82 | Sei (SEI) | 0.0697670605 | -0.10 ↓ % | 3.09 ↑ % | -1.83 ↓ % | 469.76 Million Dollars | 60.74 Million Dollars | 0.0599590676 |
| 83 | PancakeSwap (CAKE) | 1.4048 | -0.29 ↓ % | 4.58 ↑ % | 6.13 ↑ % | 464.10 Million Dollars | 49.27 Million Dollars | 1.2073 |
| 84 | EURC (EURC) | 1.1631 | 0.02 ↑ % | 0.17 ↑ % | -1.49 ↓ % | 461.72 Million Dollars | 58.06 Million Dollars | 0.9996 |
| 85 | Pudgy Penguins (PENGU) | 0.0072119282 | -0.35 ↓ % | 2.79 ↑ % | -0.17 ↓ % | 453.34 Million Dollars | 165.91 Million Dollars | 0.0061980609 |
| 86 | Dash (DASH) | 35.00 | -0.65 ↓ % | 2.23 ↑ % | 0.73 ↑ % | 441.44 Million Dollars | 94.59 Million Dollars | 30.08 |
| 87 | Tezos (XTZ) | 0.3889815090 | 0.22 ↑ % | 3.52 ↑ % | -1.61 ↓ % | 419.06 Million Dollars | 17.39 Million Dollars | 0.3342977105 |
| 88 | JUST (JST) | 0.0460179150 | 0.20 ↑ % | -4.50 ↓ % | 2.94 ↑ % | 405.65 Million Dollars | 35.94 Million Dollars | 0.0395486245 |
| 89 | ether.fi (ETHFI) | 0.5417 | 0.31 ↑ % | 5.07 ↑ % | 4.65 ↑ % | 403.06 Million Dollars | 40.39 Million Dollars | 0.4655523137 |
| 90 | Kite (KITE) | 0.2227650719 | -0.88 ↓ % | -2.64 ↓ % | -20.77 ↓ % | 400.98 Million Dollars | 119.99 Million Dollars | 0.1914483126 |
| 91 | Chiliz (CHZ) | 0.0375655260 | 1.49 ↑ % | 2.19 ↑ % | 6.35 ↑ % | 387.32 Million Dollars | 75.08 Million Dollars | 0.0322844892 |
| 92 | Curve DAO Token (CRV) | 0.2553809513 | -0.09 ↓ % | 1.29 ↑ % | 0.76 ↑ % | 375.50 Million Dollars | 76.69 Million Dollars | 0.2194789864 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.07 ↓ % | 0.10 ↑ % | 0.00 ↓ % | 369.28 Million Dollars | 764.61 Million Dollars | 0.8598 |
| 94 | pippin (PIPPIN) | 0.3648982161 | 5.61 ↑ % | -3.97 ↓ % | -50.90 ↓ % | 364.90 Million Dollars | 59.55 Million Dollars | 0.3136000951 |
| 95 | Gnosis (GNO) | 135.87 | -0.02 ↓ % | 5.01 ↑ % | 4.33 ↑ % | 358.61 Million Dollars | 3.52 Million Dollars | 116.77 |
| 96 | River (RIVER) | 17.99 | -9.60 ↓ % | -0.76 ↓ % | 92.14 ↑ % | 352.59 Million Dollars | 47.63 Million Dollars | 15.46 |
| 97 | 0.1549534093 | -0.25 ↓ % | 4.76 ↑ % | -7.38 ↓ % | 350.33 Million Dollars | 125.92 Million Dollars | 0.1331697491 | |
| 98 | Kaia (KAIA) | 0.0549933393 | -0.07 ↓ % | 2.18 ↑ % | -4.75 ↓ % | 344.21 Million Dollars | 13.41 Million Dollars | 0.0472622657 |
| 99 | Lighter (LIT) | 1.3713 | -0.47 ↓ % | 5.55 ↑ % | -5.71 ↓ % | 342.82 Million Dollars | 45.47 Million Dollars | 1.1785 |
| 100 | Aerodrome Finance (AERO) | 0.3659246475 | 0.56 ↑ % | 6.15 ↑ % | -0.33 ↓ % | 336.68 Million Dollars | 24.54 Million Dollars | 0.3144822287 |
