Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,903.30 | 0.14 ↑ % | -0.02 ↓ % | -5.56 ↓ % | 1,796.23 Billion Dollars | 34.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.12 | 0.70 ↑ % | -1.22 ↓ % | -9.23 ↓ % | 359.56 Billion Dollars | 20.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.70 Billion Dollars | 79.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.94 | 0.16 ↑ % | 0.05 ↑ % | -3.91 ↓ % | 121.63 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9206 | 0.43 ↑ % | -1.51 ↓ % | -6.83 ↓ % | 116.76 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.63 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.92 | 0.33 ↑ % | -0.98 ↓ % | -9.16 ↓ % | 72.95 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095543619 | 0.19 ↑ % | 3.33 ↑ % | -0.13 ↓ % | 29.32 Billion Dollars | 666.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256302121 | 0.18 ↑ % | -1.23 ↓ % | -9.67 ↓ % | 21.16 Billion Dollars | 824.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637709584 | 0.48 ↑ % | -0.37 ↓ % | -6.79 ↓ % | 13.11 Billion Dollars | 399.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.18 | 0.05 ↑ % | 0.67 ↑ % | 0.69 ↑ % | 11.93 Billion Dollars | 307.74 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 522.23 | 0.23 ↑ % | 0.83 ↑ % | -23.73 ↓ % | 9.63 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | 0.48 ↑ % | -1.00 ↓ % | -9.14 ↓ % | 8.77 Billion Dollars | 277.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | -0.46 ↓ % | -0.16 ↓ % | 0.06 ↑ % | 8.21 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2130141550 | 0.02 ↑ % | -0.79 ↓ % | -5.94 ↓ % | 6.91 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.81 | 0.22 ↑ % | 0.03 ↑ % | -11.38 ↓ % | 6.59 Billion Dollars | 160.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.58 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.75 | -0.27 ↓ % | 2.41 ↑ % | -9.67 ↓ % | 6.02 Billion Dollars | 413.65 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5065 | 0.03 ↑ % | -1.31 ↓ % | -15.07 ↓ % | 5.71 Billion Dollars | 555.86 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1426312542 | -0.28 ↓ % | -2.90 ↓ % | 7.69 ↑ % | 5.35 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.27 | -0.01 ↓ % | 0.62 ↑ % | -4.05 ↓ % | 5.32 Billion Dollars | 344.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.33 | 0.72 ↑ % | -1.35 ↓ % | -10.21 ↓ % | 5.32 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1100128762 | 0.44 ↑ % | -0.16 ↓ % | -6.09 ↓ % | 4.71 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079350 | 0.23 ↑ % | -0.65 ↓ % | -5.21 ↓ % | 4.68 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1710816080 | 0.20 ↑ % | 0.92 ↑ % | 3.02 ↑ % | 4.57 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5368 | 0.58 ↑ % | -2.04 ↓ % | -10.19 ↓ % | 3.74 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.70 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920266684 | 0.46 ↑ % | -0.37 ↓ % | -8.04 ↓ % | 3.66 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↓ % | 0.17 ↑ % | 0.17 ↑ % | 3.30 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9756 | 0.85 ↑ % | 1.04 ↑ % | -6.18 ↓ % | 3.28 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.897 | 0.40 ↑ % | -1.15 ↓ % | -7.45 ↓ % | 3.11 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8848 | 0.01 ↑ % | -1.20 ↓ % | -7.56 ↓ % | 2.88 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.01 | 0.58 ↑ % | -2.07 ↓ % | -12.35 ↓ % | 2.57 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.661 | 0.18 ↑ % | 0.19 ↑ % | -2.48 ↓ % | 2.56 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.04 | 0.38 ↑ % | -0.96 ↓ % | -6.70 ↓ % | 2.44 Billion Dollars | 326.82 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,951.83 | 0.12 ↑ % | 3.28 ↑ % | 7.77 ↑ % | 2.18 Billion Dollars | 220.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.73 | 0.03 ↑ % | -0.99 ↓ % | -9.16 ↓ % | 2.18 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050291 | 0.55 ↑ % | -3.34 ↓ % | -13.24 ↓ % | 2.08 Billion Dollars | 368.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6068 | -1.96 ↓ % | -0.34 ↓ % | -1.74 ↓ % | 2.02 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.659 | 0.43 ↑ % | 0.40 ↑ % | -15.02 ↓ % | 2.00 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,967.54 | 0.16 ↑ % | 3.31 ↑ % | 7.75 ↑ % | 1.99 Billion Dollars | 403.85 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5351 | 0.47 ↑ % | -0.63 ↓ % | -10.42 ↓ % | 1.97 Billion Dollars | 112.68 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | 0.32 ↑ % | 0.07 ↑ % | -6.64 ↓ % | 1.82 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3513164557 | 1.60 ↑ % | 2.13 ↑ % | -6.94 ↓ % | 1.71 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6228 | -0.01 ↓ % | -0.06 ↓ % | -12.31 ↓ % | 1.60 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1862761427 | 0.72 ↑ % | 1.56 ↑ % | -8.67 ↓ % | 1.56 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0658974041 | -0.11 ↓ % | 1.91 ↑ % | 9.96 ↑ % | 1.51 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.829 | 1.31 ↑ % | -1.67 ↓ % | 6.50 ↑ % | 1.47 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1784962140 | -0.11 ↓ % | -0.87 ↓ % | -19.32 ↓ % | 1.42 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1344199813 | 0.16 ↑ % | -1.76 ↓ % | -8.81 ↓ % | 1.42 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.73 | 0.21 ↑ % | -0.09 ↓ % | -6.33 ↓ % | 1.42 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 179.96 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4815232372 | 0.38 ↑ % | -0.28 ↓ % | -13.61 ↓ % | 1.33 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6088 | 1.23 ↑ % | 1.91 ↑ % | -10.12 ↓ % | 1.23 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.392 | 0.23 ↑ % | -0.40 ↓ % | -2.87 ↓ % | 1.17 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.913 | 0.60 ↑ % | -1.07 ↓ % | -4.32 ↓ % | 1.14 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1231284414 | 1.25 ↑ % | 2.97 ↑ % | -3.49 ↓ % | 1.09 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.094 | 1.05 ↑ % | 2.01 ↑ % | -4.00 ↓ % | 1.09 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0399100313 | -0.65 ↓ % | -1.84 ↓ % | -11.66 ↓ % | 1.08 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1804161474 | 0.56 ↑ % | -3.19 ↓ % | -12.88 ↓ % | 1.05 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3473 | 0.65 ↑ % | -0.64 ↓ % | -11.23 ↓ % | 995.50 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.30 | -0.90 ↓ % | 1.75 ↑ % | 10.30 ↑ % | 981.57 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.886 | 0.10 ↑ % | -0.99 ↓ % | -8.34 ↓ % | 977.10 Million Dollars | 149.67 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571015125 | -0.33 ↓ % | -3.67 ↓ % | -10.85 ↓ % | 948.31 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025240140 | 0.93 ↑ % | -4.77 ↓ % | -8.38 ↓ % | 893.50 Million Dollars | 150.89 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103905727 | 0.75 ↑ % | -1.63 ↓ % | -9.03 ↓ % | 893.43 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104106395 | 0.16 ↑ % | 0.24 ↑ % | -6.02 ↓ % | 863.80 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.425 | -1.06 ↓ % | -2.08 ↓ % | -3.34 ↓ % | 846.46 Million Dollars | 189.99 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.79 | 0.48 ↑ % | -2.27 ↓ % | -27.27 ↓ % | 814.24 Million Dollars | 255.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091817 | 0.73 ↑ % | -0.61 ↓ % | -12.00 ↓ % | 807.94 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0416814030 | -1.25 ↓ % | 3.15 ↑ % | -5.80 ↓ % | 795.52 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.329 | 1.89 ↑ % | 20.73 ↑ % | 43.13 ↑ % | 779.41 Million Dollars | 183.70 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1081210445 | 0.29 ↑ % | -0.23 ↓ % | -9.68 ↓ % | 714.92 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 664.07 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9471 | 0.02 ↑ % | -0.88 ↓ % | -3.62 ↓ % | 650.47 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5920 | -0.64 ↓ % | -0.54 ↓ % | 3.57 ↑ % | 635.20 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100263590 | 0.61 ↑ % | -2.02 ↓ % | -16.07 ↓ % | 630.26 Million Dollars | 106.59 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1965882119 | 0.57 ↑ % | -0.17 ↓ % | -9.09 ↓ % | 627.20 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3177926873 | 1.10 ↑ % | -1.25 ↓ % | -6.04 ↓ % | 617.82 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9492 | 0.49 ↑ % | 1.47 ↑ % | -1.46 ↓ % | 613.33 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3230743410 | 0.74 ↑ % | -1.25 ↓ % | -10.83 ↓ % | 586.25 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8716 | 1.39 ↑ % | 1.62 ↑ % | -11.35 ↓ % | 571.87 Million Dollars | 96.98 Million Dollars | 0.0000000000 |
| 86 | 0.2396077243 | 0.14 ↑ % | -1.14 ↓ % | -12.05 ↓ % | 551.70 Million Dollars | 43.35 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3726606659 | 0.88 ↑ % | 0.15 ↑ % | -12.39 ↓ % | 543.42 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0524676582 | 1.84 ↑ % | -2.82 ↓ % | -11.23 ↓ % | 536.90 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2587124524 | 1.07 ↑ % | -2.76 ↓ % | -2.18 ↓ % | 514.57 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 505.75 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.90 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.823 | 0.26 ↑ % | 9.12 ↑ % | 146.08 ↑ % | 474.88 Million Dollars | 625.90 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.662 | 0.40 ↑ % | -0.76 ↓ % | -9.39 ↓ % | 466.09 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8559 | 1.41 ↑ % | 5.15 ↑ % | 1.96 ↑ % | 463.98 Million Dollars | 135.27 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1731928240 | 1.23 ↑ % | 2.07 ↑ % | 45.70 ↑ % | 461.96 Million Dollars | 250.89 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1989 | -0.02 ↓ % | -0.15 ↓ % | -12.60 ↓ % | 453.69 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5302 | 0.58 ↑ % | -1.21 ↓ % | -13.07 ↓ % | 448.84 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1275290094 | -0.60 ↓ % | 0.80 ↑ % | 3.79 ↑ % | 442.71 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4809411745 | 0.63 ↑ % | -0.46 ↓ % | -13.31 ↓ % | 439.18 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6187 | 0.99 ↑ % | 0.45 ↑ % | -16.13 ↓ % | 432.72 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
