Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,020.58 | -0.41 ↓ % | -0.05 ↓ % | -3.14 ↓ % | 1,818.15 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.68 | -0.39 ↓ % | -0.79 ↓ % | -4.34 ↓ % | 373.03 Billion Dollars | 19.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 186.73 Billion Dollars | 83.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.050 | -0.27 ↓ % | -0.51 ↓ % | -14.13 ↓ % | 124.45 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.35 | -0.33 ↓ % | 0.28 ↑ % | -0.60 ↓ % | 124.42 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.69 | -0.27 ↓ % | -1.60 ↓ % | 0.33 ↑ % | 78.37 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.33 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997303509 | 0.11 ↑ % | 0.36 ↑ % | 2.32 ↑ % | 28.39 Billion Dollars | 503.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364765265 | -0.23 ↓ % | -1.57 ↓ % | -10.63 ↓ % | 22.97 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3855301599 | -0.23 ↓ % | -1.93 ↓ % | -10.14 ↓ % | 13.86 Billion Dollars | 594.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.85 | 0.26 ↑ % | -4.15 ↓ % | -4.32 ↓ % | 12.44 Billion Dollars | 702.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.22 | 1.18 ↑ % | 7.69 ↑ % | 43.56 ↑ % | 11.70 Billion Dollars | 503.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.09 | -0.03 ↓ % | -1.29 ↓ % | -5.84 ↓ % | 9.27 Billion Dollars | 376.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.086 | 0.11 ↑ % | 0.65 ↑ % | -1.93 ↓ % | 8.37 Billion Dollars | 626.00 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.08 | -0.05 ↓ % | -1.80 ↓ % | -9.86 ↓ % | 8.17 Billion Dollars | 229.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192288726 | -0.12 ↓ % | -2.82 ↓ % | -13.40 ↓ % | 7.11 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7554 | -0.78 ↓ % | -2.34 ↓ % | -10.55 ↓ % | 6.66 Billion Dollars | 732.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.61 | -2.34 ↓ % | -2.07 ↓ % | -21.17 ↓ % | 6.54 Billion Dollars | 689.65 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 6.37 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.80 | -0.17 ↓ % | -3.19 ↓ % | -9.64 ↓ % | 5.82 Billion Dollars | 672.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.51 | -0.09 ↓ % | -2.19 ↓ % | -7.87 ↓ % | 5.81 Billion Dollars | 494.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1387286306 | -1.23 ↓ % | -6.25 ↓ % | -0.97 ↓ % | 5.18 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084060 | 0.01 ↑ % | -1.61 ↓ % | -10.36 ↓ % | 4.95 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1149187073 | -0.15 ↓ % | -2.59 ↓ % | -13.57 ↓ % | 4.92 Billion Dollars | 169.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701507655 | -0.19 ↓ % | 2.83 ↑ % | -2.58 ↓ % | 4.55 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7279 | -0.11 ↓ % | -1.41 ↓ % | -8.91 ↓ % | 4.18 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0991518654 | -0.10 ↓ % | -2.00 ↓ % | -9.79 ↓ % | 3.83 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.071 | 0.69 ↑ % | -0.94 ↓ % | -7.23 ↓ % | 3.43 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.365 | -0.08 ↓ % | -2.10 ↓ % | -13.30 ↓ % | 3.41 Billion Dollars | 196.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 992.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9476 | 0.13 ↑ % | -3.94 ↓ % | -14.82 ↓ % | 3.08 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.45 | -0.60 ↓ % | -0.96 ↓ % | 4.06 ↑ % | 2.99 Billion Dollars | 157.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.49 | 0.24 ↑ % | -0.96 ↓ % | -4.54 ↓ % | 2.53 Billion Dollars | 319.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.558 | 0.15 ↑ % | 1.73 ↑ % | -1.44 ↓ % | 2.49 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057241 | -0.42 ↓ % | -2.26 ↓ % | -17.71 ↓ % | 2.41 Billion Dollars | 502.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.24 | -0.17 ↓ % | 0.28 ↑ % | -3.46 ↓ % | 2.34 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7003 | 0.84 ↑ % | -0.19 ↓ % | -4.44 ↓ % | 2.18 Billion Dollars | 223.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6852 | 0.71 ↑ % | 2.72 ↑ % | 5.32 ↑ % | 2.12 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | -0.04 ↓ % | -1.72 ↓ % | -8.16 ↓ % | 1.90 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,574.17 | -0.24 ↓ % | -0.11 ↓ % | 3.34 ↑ % | 1.87 Billion Dollars | 238.64 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,590.17 | -0.21 ↓ % | 0.36 ↑ % | 3.46 ↑ % | 1.76 Billion Dollars | 217.67 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2061096622 | -0.04 ↓ % | -1.13 ↓ % | -3.33 ↓ % | 1.73 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6876 | -0.22 ↓ % | -3.23 ↓ % | -12.14 ↓ % | 1.72 Billion Dollars | 180.35 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.117 | -0.04 ↓ % | -1.95 ↓ % | -9.65 ↓ % | 1.70 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2136455414 | -0.15 ↓ % | -7.28 ↓ % | -16.00 ↓ % | 1.70 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1514116070 | -0.45 ↓ % | -5.90 ↓ % | 20.35 ↑ % | 1.60 Billion Dollars | 247.97 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5568 | -0.19 ↓ % | -2.85 ↓ % | -12.49 ↓ % | 1.52 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.894 | 1.00 ↑ % | 7.42 ↑ % | 19.16 ↑ % | 1.48 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.18 | -0.05 ↓ % | 2.37 ↑ % | -2.63 ↓ % | 1.48 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7698 | 0.02 ↑ % | -0.25 ↓ % | -10.20 ↓ % | 1.35 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.10 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0560559745 | -0.60 ↓ % | -5.16 ↓ % | -12.27 ↓ % | 1.29 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467153428 | 0.60 ↑ % | -0.68 ↓ % | -8.59 ↓ % | 1.27 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.367 | -0.94 ↓ % | -8.45 ↓ % | 4.67 ↑ % | 1.23 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3865429909 | -0.28 ↓ % | -3.21 ↓ % | -16.05 ↓ % | 1.22 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.504 | 0.56 ↑ % | -2.51 ↓ % | 4.96 ↑ % | 1.22 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2017247138 | 0.10 ↑ % | -1.90 ↓ % | -9.35 ↓ % | 1.15 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1293809392 | 0.09 ↑ % | -2.41 ↓ % | -7.96 ↓ % | 1.15 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658088366 | -0.36 ↓ % | -6.12 ↓ % | -23.71 ↓ % | 1.09 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.369 | 0.15 ↑ % | -1.59 ↓ % | -3.95 ↓ % | 1.07 Billion Dollars | 185.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4617 | -0.27 ↓ % | -1.71 ↓ % | -6.92 ↓ % | 1.07 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.012 | 5.50 ↑ % | 23.06 ↑ % | 40.03 ↑ % | 1.05 Billion Dollars | 298.02 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112969572 | -0.02 ↓ % | -3.01 ↓ % | -11.42 ↓ % | 971.37 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112487437 | -5.97 ↓ % | 1.12 ↑ % | -11.41 ↓ % | 930.72 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.09 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 915.75 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102219 | -0.10 ↓ % | -4.23 ↓ % | -17.56 ↓ % | 899.48 Million Dollars | 137.22 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0462994060 | -0.36 ↓ % | -2.35 ↓ % | -14.39 ↓ % | 883.60 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024755149 | 0.13 ↑ % | 4.24 ↑ % | -1.32 ↓ % | 876.33 Million Dollars | 223.60 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.26 | -0.68 ↓ % | -2.87 ↓ % | -9.47 ↓ % | 872.33 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.11 ↓ % | 0.03 ↑ % | -3.35 ↓ % | 803.22 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1184971017 | -0.12 ↓ % | -2.28 ↓ % | -9.08 ↓ % | 769.18 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117828985 | -0.26 ↓ % | -3.46 ↓ % | -12.48 ↓ % | 740.68 Million Dollars | 194.34 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3864762918 | 2.31 ↑ % | 1.46 ↑ % | 1.73 ↑ % | 701.30 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2070851726 | 0.03 ↑ % | -2.71 ↓ % | -8.25 ↓ % | 660.69 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 78 | 0.2811755572 | -0.09 ↓ % | -4.94 ↓ % | -3.13 ↓ % | 650.11 Million Dollars | 106.76 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9391 | -0.39 ↓ % | -1.52 ↓ % | -6.55 ↓ % | 649.09 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9842 | -0.44 ↓ % | -5.71 ↓ % | -9.26 ↓ % | 645.79 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9580 | 0.06 ↑ % | -0.26 ↓ % | -5.62 ↓ % | 619.01 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3104002996 | 0.29 ↑ % | -2.31 ↓ % | -6.36 ↓ % | 603.45 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5556 | 0.21 ↑ % | -2.50 ↓ % | -1.15 ↓ % | 595.55 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3935768233 | 0.48 ↑ % | -2.28 ↓ % | -8.90 ↓ % | 572.53 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.158 | -1.03 ↓ % | -16.34 ↓ % | -29.07 ↓ % | 539.42 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5730 | -0.11 ↓ % | -2.05 ↓ % | -12.08 ↓ % | 533.48 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2618925470 | -0.25 ↓ % | -3.14 ↓ % | -10.26 ↓ % | 520.90 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508960716 | 0.03 ↑ % | 4.75 ↑ % | 11.30 ↑ % | 519.84 Million Dollars | 116.65 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6099 | 0.01 ↑ % | -3.92 ↓ % | -8.54 ↓ % | 516.36 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5603 | -0.27 ↓ % | 0.86 ↑ % | -7.67 ↓ % | 510.24 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 40.38 | 1.39 ↑ % | 6.12 ↑ % | -8.91 ↓ % | 506.79 Million Dollars | 107.01 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.035 | 0.09 ↑ % | -3.21 ↓ % | -7.58 ↓ % | 503.39 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.07 ↑ % | -0.06 ↓ % | 494.03 Million Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | 0.12 ↑ % | 0.03 ↑ % | 493.68 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2887 | -0.23 ↓ % | -0.03 ↓ % | 5.96 ↑ % | 487.66 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000505945 | 0.23 ↑ % | -1.64 ↓ % | -13.92 ↓ % | 482.65 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7254 | 0.21 ↑ % | -2.20 ↓ % | -9.89 ↓ % | 474.98 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5314 | -0.05 ↓ % | -3.77 ↓ % | -10.09 ↓ % | 460.40 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3877573472 | -0.21 ↓ % | -3.49 ↓ % | 1.33 ↑ % | 445.98 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407189069 | 0.14 ↑ % | -2.80 ↓ % | -2.79 ↓ % | 434.63 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
