Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,659.08 | -0.29 ↓ % | -3.86 ↓ % | -5.32 ↓ % | 1,333.38 Billion Dollars | 43.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.84 | -0.95 ↓ % | -3.82 ↓ % | -6.96 ↓ % | 240.16 Billion Dollars | 19.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 184.12 Billion Dollars | 85.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.41 | -0.01 ↓ % | -2.86 ↓ % | -4.61 ↓ % | 83.37 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3348 | -0.19 ↓ % | -2.74 ↓ % | -7.58 ↓ % | 81.88 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.04 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.43 | -0.11 ↓ % | -4.78 ↓ % | -6.24 ↓ % | 47.75 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109623169 | -0.79 ↓ % | -0.24 ↓ % | 1.48 ↑ % | 29.47 Billion Dollars | 643.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901041492 | -0.03 ↓ % | -1.35 ↓ % | -4.05 ↓ % | 15.25 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.37 | -0.17 ↓ % | -1.77 ↓ % | -2.75 ↓ % | 9.84 Billion Dollars | 240.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.48 | -0.33 ↓ % | -0.18 ↓ % | -1.22 ↓ % | 9.24 Billion Dollars | 376.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2474304419 | -0.28 ↓ % | -3.93 ↓ % | -7.53 ↓ % | 8.93 Billion Dollars | 550.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.537 | -0.09 ↓ % | 0.13 ↑ % | 3.61 ↑ % | 8.78 Billion Dollars | 551.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.602 | -0.58 ↓ % | -3.87 ↓ % | -5.18 ↓ % | 6.09 Billion Dollars | 541.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.45 | 0.38 ↑ % | -3.00 ↓ % | -5.95 ↓ % | 6.00 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1689168653 | -0.67 ↓ % | -2.35 ↓ % | 1.31 ↑ % | 5.58 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1423320177 | -1.45 ↓ % | 3.55 ↑ % | -0.46 ↓ % | 5.43 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 249.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.83 | -0.34 ↓ % | -1.41 ↓ % | -2.69 ↓ % | 4.14 Billion Dollars | 311.56 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0896545760 | -0.08 ↓ % | -1.33 ↓ % | -3.93 ↓ % | 3.88 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.742 | -0.64 ↓ % | -5.39 ↓ % | -7.96 ↓ % | 3.77 Billion Dollars | 279.04 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.47 | -0.41 ↓ % | -2.49 ↓ % | -7.81 ↓ % | 3.58 Billion Dollars | 313.80 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 325.19 | 0.12 ↑ % | -2.45 ↓ % | 16.59 ↑ % | 3.50 Billion Dollars | 641.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8950 | -0.46 ↓ % | -3.20 ↓ % | -7.74 ↓ % | 3.49 Billion Dollars | 367.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057702 | -0.21 ↓ % | -2.21 ↓ % | -3.40 ↓ % | 3.40 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0725895318 | -0.35 ↓ % | -0.94 ↓ % | -3.67 ↓ % | 3.07 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2275 | -1.25 ↓ % | -4.87 ↓ % | -1.22 ↓ % | 3.02 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972399650 | 0.70 ↑ % | -0.74 ↓ % | 7.75 ↑ % | 2.80 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.166 | 2.15 ↑ % | 0.96 ↑ % | 31.79 ↑ % | 2.78 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,413.02 | 0.12 ↑ % | -0.31 ↓ % | -5.28 ↓ % | 2.47 Billion Dollars | 725.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,419.37 | 0.15 ↑ % | -0.37 ↓ % | -5.36 ↓ % | 2.27 Billion Dollars | 454.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6737 | 0.09 ↑ % | -4.13 ↓ % | -10.92 ↓ % | 2.21 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.405 | -0.46 ↓ % | -3.61 ↓ % | -5.17 ↓ % | 2.16 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2807 | -0.18 ↓ % | -2.47 ↓ % | -16.02 ↓ % | 2.15 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.07 | -0.14 ↓ % | -1.51 ↓ % | -6.28 ↓ % | 1.74 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1736449191 | -0.83 ↓ % | -7.21 ↓ % | -7.54 ↓ % | 1.72 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6593 | 0.32 ↑ % | -0.10 ↓ % | -3.14 ↓ % | 1.63 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698412566 | -0.19 ↓ % | -2.12 ↓ % | -3.23 ↓ % | 1.61 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.40 | -1.27 ↓ % | -4.83 ↓ % | -9.07 ↓ % | 1.56 Billion Dollars | 306.52 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1857 | -1.39 ↓ % | -3.12 ↓ % | -11.12 ↓ % | 1.53 Billion Dollars | 177.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 207.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9638 | -0.87 ↓ % | -2.67 ↓ % | -8.28 ↓ % | 1.37 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032842 | -0.50 ↓ % | -3.23 ↓ % | -4.13 ↓ % | 1.36 Billion Dollars | 261.02 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2680849231 | -1.66 ↓ % | 4.84 ↑ % | 3.17 ↑ % | 1.31 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.050 | -0.02 ↓ % | -3.08 ↓ % | -3.71 ↓ % | 1.26 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.238 | -0.45 ↓ % | -2.82 ↓ % | -11.57 ↓ % | 1.23 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.07 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.20 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.827 | 0.00 ↓ % | -1.71 ↓ % | -2.34 ↓ % | 1.03 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0919092503 | -1.33 ↓ % | -2.65 ↓ % | -6.99 ↓ % | 975.63 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346092212 | -0.39 ↓ % | -5.85 ↓ % | -6.84 ↓ % | 945.34 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7037 | -0.28 ↓ % | -2.40 ↓ % | -0.15 ↓ % | 883.78 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.82 | -0.59 ↓ % | -4.39 ↓ % | -11.02 ↓ % | 867.09 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2750844339 | -0.46 ↓ % | -9.71 ↓ % | -14.66 ↓ % | 853.99 Million Dollars | 247.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6738 | -0.23 ↓ % | -2.18 ↓ % | -7.36 ↓ % | 836.85 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0934521276 | -0.20 ↓ % | -4.91 ↓ % | -10.17 ↓ % | 793.61 Million Dollars | 112.14 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9870 | -0.54 ↓ % | -4.34 ↓ % | -0.41 ↓ % | 783.63 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.553 | 0.21 ↑ % | -0.71 ↓ % | -3.65 ↓ % | 754.73 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451270703 | 0.19 ↑ % | 0.50 ↑ % | -0.17 ↓ % | 749.44 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0816007336 | -0.67 ↓ % | -3.34 ↓ % | -9.57 ↓ % | 725.66 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.011 | -0.30 ↓ % | -4.10 ↓ % | -9.57 ↓ % | 699.97 Million Dollars | 110.45 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077409883 | 0.02 ↑ % | -1.22 ↓ % | -7.38 ↓ % | 660.95 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8418 | -0.26 ↓ % | -5.02 ↓ % | -6.27 ↓ % | 642.86 Million Dollars | 117.39 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.050 | -1.52 ↓ % | 0.09 ↑ % | -0.22 ↓ % | 633.23 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309815457 | 0.10 ↑ % | -2.88 ↓ % | -3.09 ↓ % | 617.78 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5191 | -0.95 ↓ % | -7.08 ↓ % | -13.73 ↓ % | 615.14 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.136 | -0.74 ↓ % | -3.66 ↓ % | 16.12 ↑ % | 597.54 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8146 | -7.39 ↓ % | -58.19 ↓ % | -11.80 ↓ % | 593.21 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066966161 | -0.27 ↓ % | -1.57 ↓ % | -8.58 ↓ % | 575.81 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0270530919 | 3.81 ↑ % | 4.95 ↑ % | 0.65 ↑ % | 574.71 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017228078 | -0.76 ↓ % | -2.86 ↓ % | -8.48 ↓ % | 572.14 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8711 | 0.37 ↑ % | -2.55 ↓ % | -3.23 ↓ % | 562.88 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0910268895 | -0.44 ↓ % | -3.09 ↓ % | -9.27 ↓ % | 549.88 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 78 | 0.2302962597 | -0.22 ↓ % | -3.48 ↓ % | 3.21 ↑ % | 520.09 Million Dollars | 131.98 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0585846116 | -0.67 ↓ % | 0.27 ↑ % | -0.83 ↓ % | 516.43 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057543 | -0.21 ↓ % | -2.93 ↓ % | -3.78 ↓ % | 506.35 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1436880235 | -1.39 ↓ % | -4.48 ↓ % | -9.82 ↓ % | 502.53 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.05 ↑ % | -0.12 ↓ % | 493.72 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3601 | -0.94 ↓ % | -3.21 ↓ % | -4.31 ↓ % | 447.50 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6583 | -0.43 ↓ % | -4.72 ↓ % | -7.71 ↓ % | 432.02 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1514 | -0.05 ↓ % | -0.24 ↓ % | -0.51 ↓ % | 417.27 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065902417 | -0.56 ↓ % | -4.38 ↓ % | -8.88 ↓ % | 414.27 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2253321799 | -1.16 ↓ % | -3.43 ↓ % | -9.08 ↓ % | 408.89 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.94 | -0.16 ↓ % | -2.42 ↓ % | 0.44 ↑ % | 403.85 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 398.16 Million Dollars | 309.27 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3614153726 | -0.45 ↓ % | -2.99 ↓ % | -9.85 ↓ % | 390.25 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0561052009 | -0.12 ↓ % | -4.79 ↓ % | -12.30 ↓ % | 384.57 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.89 | 0.05 ↑ % | 0.20 ↑ % | -16.61 ↓ % | 379.64 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4731134986 | -1.08 ↓ % | -9.43 ↓ % | -13.28 ↓ % | 373.18 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2037964320 | 2.83 ↑ % | -6.11 ↓ % | -5.61 ↓ % | 366.83 Million Dollars | 119.58 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349763574 | -0.45 ↓ % | 0.69 ↑ % | -2.72 ↓ % | 359.45 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003329 | 0.25 ↑ % | 0.24 ↑ % | 0.17 ↑ % | 329.64 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170389069 | -1.00 ↓ % | -1.63 ↓ % | -3.67 ↓ % | 327.56 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2162582632 | -0.47 ↓ % | -2.19 ↓ % | -7.89 ↓ % | 320.17 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003189 | -0.26 ↓ % | -1.78 ↓ % | -4.77 ↓ % | 314.76 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.77 | -0.39 ↓ % | -4.39 ↓ % | -9.14 ↓ % | 313.46 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
