Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,998.47 | 0.58 ↑ % | -1.99 ↓ % | -8.27 ↓ % | 1,716.83 Billion Dollars | 43.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,824.37 | 0.85 ↑ % | -4.59 ↓ % | -16.94 ↓ % | 340.89 Billion Dollars | 25.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.26 Billion Dollars | 91.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.49 | 0.85 ↑ % | -3.14 ↓ % | -7.04 ↓ % | 116.18 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8793 | 1.54 ↑ % | -2.66 ↓ % | -10.11 ↓ % | 113.68 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.06 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.22 | 1.34 ↑ % | -3.77 ↓ % | -12.31 ↓ % | 69.26 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792557196 | -0.03 ↓ % | -0.45 ↓ % | -0.10 ↓ % | 26.44 Billion Dollars | 593.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271267699 | 1.52 ↑ % | -3.86 ↓ % | -14.32 ↓ % | 19.35 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3703822822 | 1.33 ↑ % | -4.43 ↓ % | -20.91 ↓ % | 13.30 Billion Dollars | 669.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.01 | 0.81 ↑ % | -0.14 ↓ % | -5.40 ↓ % | 10.92 Billion Dollars | 349.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | 1.06 ↑ % | -5.00 ↓ % | -16.22 ↓ % | 8.58 Billion Dollars | 620.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.58 | -0.73 ↓ % | -8.96 ↓ % | -17.41 ↓ % | 8.28 Billion Dollars | 513.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.91 | 1.26 ↑ % | -1.10 ↓ % | 6.72 ↑ % | 7.89 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2129990397 | 1.35 ↑ % | -3.24 ↓ % | -17.21 ↓ % | 6.89 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.026 | -3.61 ↓ % | -22.51 ↓ % | -26.01 ↓ % | 6.48 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.50 | 2.29 ↑ % | -5.54 ↓ % | -5.94 ↓ % | 6.34 Billion Dollars | 649.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.53 | 1.48 ↑ % | -3.35 ↓ % | -11.32 ↓ % | 5.86 Billion Dollars | 427.62 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4317 | 1.71 ↑ % | -5.40 ↓ % | -15.26 ↓ % | 5.35 Billion Dollars | 845.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.93 | 1.33 ↑ % | -3.35 ↓ % | -18.36 ↓ % | 5.12 Billion Dollars | 403.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1099201090 | 1.11 ↑ % | -4.04 ↓ % | -21.79 ↓ % | 4.67 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075795 | 0.77 ↑ % | -4.32 ↓ % | -14.20 ↓ % | 4.47 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2195 | -1.10 ↓ % | -3.56 ↓ % | 3.67 ↑ % | 3.97 Billion Dollars | 206.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4765 | 0.75 ↑ % | -4.60 ↓ % | -12.65 ↓ % | 3.62 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0920297503 | 0.36 ↑ % | -3.55 ↓ % | -12.73 ↓ % | 3.55 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1310948764 | 1.06 ↑ % | -3.40 ↓ % | -16.16 ↓ % | 3.50 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.963 | 1.07 ↑ % | -4.40 ↓ % | -15.59 ↓ % | 3.13 Billion Dollars | 219.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8212 | 1.12 ↑ % | -4.50 ↓ % | -20.28 ↓ % | 3.00 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 180.26 | 1.68 ↑ % | -2.81 ↓ % | -11.63 ↓ % | 2.76 Billion Dollars | 333.57 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0755546017 | 0.37 ↑ % | 5.76 ↑ % | -1.54 ↓ % | 2.74 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 452.14 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.44 | 0.45 ↑ % | -9.50 ↓ % | -22.44 ↓ % | 2.49 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | 0.18 ↑ % | -2.29 ↓ % | -3.99 ↓ % | 2.41 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.06 | 0.97 ↑ % | -3.00 ↓ % | -12.37 ↓ % | 2.23 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6307 | -1.41 ↓ % | 0.26 ↑ % | 13.56 ↑ % | 2.03 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4904 | 0.61 ↑ % | -7.26 ↓ % | -18.86 ↓ % | 1.91 Billion Dollars | 196.28 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.17 | 1.43 ↑ % | -4.83 ↓ % | -13.85 ↓ % | 1.88 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7363 | 0.79 ↑ % | -4.49 ↓ % | -24.48 ↓ % | 1.84 Billion Dollars | 391.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1998040123 | 1.01 ↑ % | 1.22 ↑ % | -7.41 ↓ % | 1.67 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039446 | 1.44 ↑ % | -4.22 ↓ % | -19.32 ↓ % | 1.66 Billion Dollars | 340.33 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,340.34 | 0.05 ↑ % | 0.69 ↑ % | 2.65 ↑ % | 1.64 Billion Dollars | 152.51 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.928 | 1.68 ↑ % | -5.05 ↓ % | -18.40 ↓ % | 1.59 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2044514410 | 1.86 ↑ % | -6.88 ↓ % | -24.88 ↓ % | 1.57 Billion Dollars | 227.86 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.91 | 0.07 ↑ % | 0.71 ↑ % | 2.80 ↑ % | 1.51 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.21 ↓ % | 1.44 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | 0.73 ↑ % | -1.78 ↓ % | -5.77 ↓ % | 1.33 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568886211 | 0.23 ↑ % | -2.66 ↓ % | 0.78 ↑ % | 1.30 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5026 | 1.13 ↑ % | -5.42 ↓ % | -21.80 ↓ % | 1.24 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3917358595 | 1.12 ↑ % | -5.47 ↓ % | -22.94 ↓ % | 1.24 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0423985138 | 1.77 ↑ % | -6.21 ↓ % | -17.28 ↓ % | 1.15 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1080849825 | 1.26 ↑ % | -4.91 ↓ % | -15.25 ↓ % | 1.14 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5183 | 1.36 ↑ % | -4.97 ↓ % | -19.44 ↓ % | 1.14 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0653608843 | 3.70 ↑ % | 10.08 ↑ % | -14.43 ↓ % | 1.09 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1870925506 | 1.58 ↑ % | -6.86 ↓ % | -17.50 ↓ % | 1.07 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.152 | 0.28 ↑ % | -2.14 ↓ % | -11.90 ↓ % | 1.03 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.12 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1123165014 | 1.28 ↑ % | -4.51 ↓ % | -20.12 ↓ % | 992.16 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9583 | 1.32 ↑ % | -3.56 ↓ % | -16.65 ↓ % | 946.13 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114439010 | 1.66 ↑ % | -1.63 ↓ % | -11.70 ↓ % | 920.93 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.67 | 0.14 ↑ % | -0.46 ↓ % | -12.11 ↓ % | 913.58 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2338 | 1.70 ↑ % | -4.29 ↓ % | -19.75 ↓ % | 897.20 Million Dollars | 148.52 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103630341 | 1.40 ↑ % | -4.59 ↓ % | -19.16 ↓ % | 891.07 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467454070 | 0.91 ↑ % | -3.57 ↓ % | -7.45 ↓ % | 865.95 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.385 | -1.85 ↓ % | -8.89 ↓ % | 17.72 ↑ % | 851.26 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 824.34 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.66 ↑ % | -2.16 ↓ % | -3.95 ↓ % | 817.21 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139846838 | 0.84 ↑ % | -4.55 ↓ % | -24.05 ↓ % | 739.89 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020882917 | 0.69 ↑ % | -10.74 ↓ % | -31.62 ↓ % | 739.26 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082189 | 1.27 ↑ % | -4.86 ↓ % | -18.43 ↓ % | 681.13 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3115 | 1.15 ↑ % | -7.28 ↓ % | -23.87 ↓ % | 680.14 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8603 | 1.00 ↑ % | -9.34 ↓ % | -21.32 ↓ % | 625.49 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095320191 | 1.40 ↑ % | -5.75 ↓ % | -24.70 ↓ % | 599.19 Million Dollars | 169.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9148 | 0.39 ↑ % | -0.44 ↓ % | -7.90 ↓ % | 591.11 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1852124504 | 1.13 ↑ % | -4.56 ↓ % | -22.01 ↓ % | 581.00 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6612 | 1.78 ↑ % | -2.24 ↓ % | -24.15 ↓ % | 564.16 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2774492900 | 1.64 ↑ % | -5.54 ↓ % | -18.12 ↓ % | 539.39 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 517.97 Million Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3591010817 | 1.71 ↑ % | -1.84 ↓ % | -15.28 ↓ % | 511.63 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | -0.03 ↓ % | -0.19 ↓ % | 492.73 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.98 | 1.70 ↑ % | -6.00 ↓ % | -20.26 ↓ % | 488.01 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 84 | 0.2085347065 | 1.55 ↑ % | -6.52 ↓ % | -21.60 ↓ % | 482.14 Million Dollars | 70.92 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7307 | 1.22 ↑ % | -6.31 ↓ % | -17.11 ↓ % | 476.97 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4451432796 | 1.13 ↑ % | -4.01 ↓ % | -12.42 ↓ % | 475.87 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.691 | 1.96 ↑ % | -5.78 ↓ % | -21.73 ↓ % | 469.00 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2357862623 | 0.92 ↑ % | -6.63 ↓ % | -23.39 ↓ % | 468.97 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5208 | 1.24 ↑ % | -6.45 ↓ % | -19.78 ↓ % | 465.40 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5091 | 0.10 ↑ % | -5.99 ↓ % | -24.62 ↓ % | 460.58 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049831314 | -0.20 ↓ % | -0.32 ↓ % | 5.88 ↑ % | 457.69 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2514489096 | 1.02 ↑ % | -4.81 ↓ % | -20.84 ↓ % | 456.28 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4898393123 | 1.31 ↑ % | -8.67 ↓ % | -29.22 ↓ % | 456.04 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6923 | 1.35 ↑ % | -3.40 ↓ % | -22.30 ↓ % | 454.20 Million Dollars | 104.82 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0889003427 | 0.85 ↑ % | -7.58 ↓ % | -20.77 ↓ % | 441.36 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1736 | 0.42 ↑ % | 0.45 ↑ % | -8.02 ↓ % | 440.08 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3994188132 | -0.46 ↓ % | 0.01 ↑ % | 16.37 ↑ % | 420.18 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4888705568 | 1.31 ↑ % | -5.21 ↓ % | -23.33 ↓ % | 418.03 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0407937304 | -0.53 ↓ % | 2.09 ↑ % | 7.18 ↑ % | 403.86 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0651589163 | -1.96 ↓ % | -7.11 ↓ % | -16.66 ↓ % | 403.69 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
