Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,815.91 | -0.03 ↓ % | 6.38 ↑ % | 7.46 ↑ % | 1,456.16 Billion Dollars | 74.54 Billion Dollars | 62,586.22 |
| 2 | Ethereum (ETH) | 2,132.89 | -0.12 ↓ % | 7.31 ↑ % | 4.49 ↑ % | 257.42 Billion Dollars | 33.29 Billion Dollars | 1,833.25 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.73 Billion Dollars | 130.51 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 658.70 | 0.04 ↑ % | 3.82 ↑ % | 5.20 ↑ % | 89.82 Billion Dollars | 2.12 Billion Dollars | 566.16 |
| 5 | XRP (XRP) | 1.4312 | -0.51 ↓ % | 5.07 ↑ % | 0.47 ↑ % | 87.43 Billion Dollars | 4.41 Billion Dollars | 1.2301 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 18.35 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 91.13 | -0.47 ↓ % | 4.40 ↑ % | 4.39 ↑ % | 51.92 Billion Dollars | 6.90 Billion Dollars | 78.33 |
| 8 | TRON (TRX) | 0.2871160156 | -0.10 ↓ % | 2.34 ↑ % | 0.65 ↑ % | 27.20 Billion Dollars | 695.10 Million Dollars | 0.2467799479 |
| 9 | Dogecoin (DOGE) | 0.0994339165 | -0.43 ↓ % | 10.27 ↑ % | -0.49 ↓ % | 15.24 Billion Dollars | 2.55 Billion Dollars | 0.0854647438 |
| 10 | Cardano (ADA) | 0.2764844662 | -0.44 ↓ % | 5.02 ↑ % | -6.41 ↓ % | 9.98 Billion Dollars | 989.85 Million Dollars | 0.2376419930 |
| 11 | Bitcoin Cash (BCH) | 468.22 | 0.33 ↑ % | 5.03 ↑ % | -4.86 ↓ % | 9.37 Billion Dollars | 472.62 Million Dollars | 402.44 |
| 12 | Hyperliquid (HYPE) | 32.37 | 1.90 ↑ % | 2.99 ↑ % | 16.81 ↑ % | 8.34 Billion Dollars | 313.86 Million Dollars | 27.82 |
| 13 | UNUS SED LEO (LEO) | 9.056 | 0.02 ↑ % | -1.75 ↓ % | 3.31 ↑ % | 8.34 Billion Dollars | 1.77 Million Dollars | 7.784 |
| 14 | Chainlink (LINK) | 9.374 | -0.12 ↓ % | 6.25 ↑ % | 1.78 ↑ % | 6.64 Billion Dollars | 958.05 Million Dollars | 8.057 |
| 15 | Monero (XMR) | 356.82 | -0.12 ↓ % | 4.52 ↑ % | 4.06 ↑ % | 6.58 Billion Dollars | 110.41 Million Dollars | 306.69 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.98 Billion Dollars | 167.52 Million Dollars | 0.8591 |
| 17 | Canton (CC) | 0.1553960303 | 0.23 ↑ % | -1.51 ↓ % | -7.84 ↓ % | 5.90 Billion Dollars | 28.44 Million Dollars | 0.1335649082 |
| 18 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 144.01 Million Dollars | 0.8595 |
| 19 | Stellar (XLM) | 0.1602114932 | -0.40 ↓ % | 5.74 ↑ % | -0.94 ↓ % | 5.28 Billion Dollars | 164.14 Million Dollars | 0.1377038612 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.63 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1012003515 | -0.10 ↓ % | 4.08 ↑ % | 0.18 ↑ % | 4.38 Billion Dollars | 140.38 Million Dollars | 0.0869830177 |
| 22 | Litecoin (LTC) | 56.92 | -0.07 ↓ % | 3.73 ↑ % | 1.19 ↑ % | 4.38 Billion Dollars | 433.01 Million Dollars | 48.93 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 175.46 Million Dollars | 0.8592 |
| 24 | Avalanche (AVAX) | 9.513 | 0.00 ↑ % | 3.48 ↑ % | 0.75 ↑ % | 4.11 Billion Dollars | 484.27 Million Dollars | 8.176 |
| 25 | Zcash (ZEC) | 243.55 | -1.06 ↓ % | 9.42 ↑ % | 0.04 ↑ % | 4.03 Billion Dollars | 393.53 Million Dollars | 209.33 |
| 26 | Sui (SUI) | 0.9603 | -0.51 ↓ % | 5.33 ↑ % | 0.02 ↑ % | 3.75 Billion Dollars | 701.64 Million Dollars | 0.8254 |
| 27 | Shiba Inu (SHIB) | 0.0000057144 | 0.14 ↑ % | 4.15 ↑ % | -7.51 ↓ % | 3.37 Billion Dollars | 169.00 Million Dollars | 0.0000049116 |
| 28 | Toncoin (TON) | 1.3043 | -0.84 ↓ % | 4.23 ↑ % | 2.43 ↑ % | 3.20 Billion Dollars | 98.30 Million Dollars | 1.1211 |
| 29 | Cronos (CRO) | 0.0774099856 | -0.68 ↓ % | 2.41 ↑ % | -0.58 ↓ % | 3.18 Billion Dollars | 11.57 Million Dollars | 0.0665348889 |
| 30 | World Liberty Financial (WLFI) | 0.1073679379 | 0.21 ↑ % | 2.53 ↑ % | -7.20 ↓ % | 2.97 Billion Dollars | 132.37 Million Dollars | 0.0922841384 |
| 31 | Tether Gold (XAUt) | 5,123.58 | 0.23 ↑ % | 0.42 ↑ % | -0.54 ↓ % | 2.89 Billion Dollars | 638.77 Million Dollars | 4,403.78 |
| 32 | Polkadot (DOT) | 1.5456 | 0.76 ↑ % | 0.76 ↑ % | -6.47 ↓ % | 2.58 Billion Dollars | 215.29 Million Dollars | 1.3285 |
| 33 | PAX Gold (PAXG) | 5,170.47 | 0.26 ↑ % | 0.49 ↑ % | -0.29 ↓ % | 2.55 Billion Dollars | 663.13 Million Dollars | 4,444.08 |
| 34 | Uniswap (UNI) | 3.984 | 0.28 ↑ % | 1.73 ↑ % | -0.34 ↓ % | 2.53 Billion Dollars | 333.72 Million Dollars | 3.424 |
| 35 | Mantle (MNT) | 0.6927 | -0.19 ↓ % | 0.09 ↑ % | 11.27 ↑ % | 2.27 Billion Dollars | 52.00 Million Dollars | 0.5954 |
| 36 | Bittensor (TAO) | 186.83 | -0.64 ↓ % | 1.48 ↑ % | 4.93 ↑ % | 2.00 Billion Dollars | 179.44 Million Dollars | 160.58 |
| 37 | Aster (ASTER) | 0.7212 | 0.47 ↑ % | 3.41 ↑ % | 2.42 ↑ % | 1.79 Billion Dollars | 103.79 Million Dollars | 0.6199 |
| 38 | Aave (AAVE) | 116.08 | -0.09 ↓ % | 4.14 ↑ % | -1.68 ↓ % | 1.78 Billion Dollars | 494.92 Million Dollars | 99.77 |
| 39 | Sky (SKY) | 0.0765887455 | 0.70 ↑ % | 7.24 ↑ % | 11.39 ↑ % | 1.76 Billion Dollars | 30.01 Million Dollars | 0.0658290224 |
| 40 | MemeCore (M) | 1.3696 | -0.21 ↓ % | -0.45 ↓ % | 4.98 ↑ % | 1.75 Billion Dollars | 9.89 Million Dollars | 1.1772 |
| 41 | Pi (PI) | 0.1818236408 | 0.23 ↑ % | 6.96 ↑ % | 8.72 ↑ % | 1.74 Billion Dollars | 23.24 Million Dollars | 0.1562797830 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 64.64 Million Dollars | 0.8593 |
| 43 | NEAR Protocol (NEAR) | 1.3155 | 0.31 ↑ % | -3.01 ↓ % | 12.50 ↑ % | 1.70 Billion Dollars | 373.99 Million Dollars | 1.1307 |
| 44 | OKB (OKB) | 77.67 | -0.26 ↓ % | 2.12 ↑ % | 0.93 ↑ % | 1.63 Billion Dollars | 29.34 Million Dollars | 66.76 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 221.74 Million Dollars | 0.8595 |
| 46 | Bitget Token (BGB) | 2.185 | -0.04 ↓ % | 3.35 ↑ % | -3.23 ↓ % | 1.53 Billion Dollars | 18.38 Million Dollars | 1.8784 |
| 47 | Pepe (PEPE) | 0.0000036605 | 0.12 ↑ % | 5.60 ↑ % | -10.68 ↓ % | 1.51 Billion Dollars | 551.75 Million Dollars | 0.0000031462 |
| 48 | Internet Computer (ICP) | 2.522 | -0.24 ↓ % | 2.92 ↑ % | 3.80 ↑ % | 1.39 Billion Dollars | 107.32 Million Dollars | 2.168 |
| 49 | Ethereum Classic (ETC) | 8.849 | -0.30 ↓ % | 3.94 ↑ % | -2.57 ↓ % | 1.38 Billion Dollars | 83.40 Million Dollars | 7.606 |
| 50 | Ondo (ONDO) | 0.2695853909 | -0.42 ↓ % | 4.99 ↑ % | -1.33 ↓ % | 1.31 Billion Dollars | 75.48 Million Dollars | 0.2317121481 |
| 51 | Worldcoin (WLD) | 0.4206276347 | -0.85 ↓ % | 6.87 ↑ % | 2.60 ↑ % | 1.22 Billion Dollars | 165.82 Million Dollars | 0.3615349202 |
| 52 | POL (prev. MATIC) (POL) | 0.1037926624 | -0.44 ↓ % | 2.62 ↑ % | -8.14 ↓ % | 1.10 Billion Dollars | 88.50 Million Dollars | 0.0892111426 |
| 53 | KuCoin Token (KCS) | 8.039 | -0.62 ↓ % | 3.54 ↑ % | -6.80 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 6.910 |
| 54 | Midnight (NIGHT) | 0.0623308700 | 0.32 ↑ % | 3.59 ↑ % | 4.42 ↑ % | 1.04 Billion Dollars | 13.13 Million Dollars | 0.0535741931 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 152.08 Million Dollars | 0.8593 |
| 56 | USDD (USDD) | 1.0002 | 0.06 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 972.86 Million Dollars | 3.78 Million Dollars | 0.8597 |
| 57 | Ethena (ENA) | 0.1174444618 | -0.64 ↓ % | 5.35 ↑ % | 8.40 ↑ % | 965.98 Million Dollars | 164.54 Million Dollars | 0.1009450417 |
| 58 | Cosmos (ATOM) | 1.8798 | -0.38 ↓ % | 3.45 ↑ % | -2.81 ↓ % | 932.43 Million Dollars | 63.10 Million Dollars | 1.6157 |
| 59 | GateToken (GT) | 7.282 | -1.07 ↓ % | 5.19 ↑ % | 2.08 ↑ % | 838.75 Million Dollars | 4.43 Million Dollars | 6.259 |
| 60 | Kaspa (KAS) | 0.0307565722 | -0.91 ↓ % | 0.69 ↑ % | 0.12 ↑ % | 838.26 Million Dollars | 25.95 Million Dollars | 0.0264356737 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.433 | -0.61 ↓ % | 1.13 ↑ % | -1.75 ↓ % | 798.05 Million Dollars | 130.63 Million Dollars | 2.950 |
| 62 | Flare (FLR) | 0.0093830608 | -0.52 ↓ % | 1.14 ↑ % | -3.00 ↓ % | 798.16 Million Dollars | 3.80 Million Dollars | 0.0080648627 |
| 63 | Algorand (ALGO) | 0.0889299140 | -0.31 ↓ % | 3.01 ↑ % | -1.83 ↓ % | 790.30 Million Dollars | 37.84 Million Dollars | 0.0764364172 |
| 64 | Aptos (APT) | 1.0105 | -0.07 ↓ % | -0.29 ↓ % | 1.56 ↑ % | 788.87 Million Dollars | 125.51 Million Dollars | 0.8685 |
| 65 | Quant (QNT) | 65.30 | -0.14 ↓ % | 3.99 ↑ % | 1.38 ↑ % | 788.34 Million Dollars | 12.88 Million Dollars | 56.13 |
| 66 | Filecoin (FIL) | 1.0233 | -0.41 ↓ % | 2.07 ↑ % | -3.35 ↓ % | 775.90 Million Dollars | 115.16 Million Dollars | 0.8795 |
| 67 | Morpho (MORPHO) | 1.8739 | 0.20 ↑ % | -4.47 ↓ % | 3.18 ↑ % | 751.80 Million Dollars | 29.39 Million Dollars | 1.6107 |
| 68 | Render (RENDER) | 1.4144 | -0.50 ↓ % | 5.27 ↑ % | -4.15 ↓ % | 733.70 Million Dollars | 57.04 Million Dollars | 1.2157 |
| 69 | Pump.fun (PUMP) | 0.0020552941 | -1.04 ↓ % | 6.65 ↑ % | 10.52 ↑ % | 727.57 Million Dollars | 140.66 Million Dollars | 0.0017665520 |
| 70 | XDC Network (XDC) | 0.0356236617 | 0.22 ↑ % | -1.22 ↓ % | 3.64 ↑ % | 710.18 Million Dollars | 25.61 Million Dollars | 0.0306190003 |
| 71 | Jupiter (JUP) | 0.1902851088 | -0.48 ↓ % | 5.09 ↑ % | 19.63 ↑ % | 665.50 Million Dollars | 45.39 Million Dollars | 0.1635525247 |
| 72 | VeChain (VET) | 0.0074582116 | -0.20 ↓ % | 4.48 ↑ % | -4.04 ↓ % | 641.29 Million Dollars | 30.86 Million Dollars | 0.0064104298 |
| 73 | Arbitrum (ARB) | 0.1047862372 | -0.40 ↓ % | 1.90 ↑ % | 4.66 ↑ % | 622.33 Million Dollars | 103.13 Million Dollars | 0.0900651331 |
| 74 | LayerZero (ZRO) | 1.9668 | -0.14 ↓ % | 5.85 ↑ % | 30.55 ↑ % | 596.32 Million Dollars | 88.86 Million Dollars | 1.6905 |
| 75 | Nexo (NEXO) | 0.9035 | 0.71 ↑ % | 4.99 ↑ % | 3.64 ↑ % | 583.78 Million Dollars | 10.74 Million Dollars | 0.7766 |
| 76 | Stable (STABLE) | 0.0281583536 | -2.50 ↓ % | -3.93 ↓ % | -10.18 ↓ % | 579.42 Million Dollars | 1.30 Billion Dollars | 0.0242024709 |
| 77 | Bonk (BONK) | 0.0000062564 | -0.41 ↓ % | 4.66 ↑ % | -1.41 ↓ % | 550.53 Million Dollars | 79.52 Million Dollars | 0.0000053775 |
| 78 | Decred (DCR) | 31.42 | 0.21 ↑ % | 7.85 ↑ % | 8.63 ↑ % | 543.70 Million Dollars | 6.28 Million Dollars | 27.00 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.02 ↑ % | 0.11 ↑ % | 0.14 ↑ % | 494.86 Million Dollars | 21.86 Million Dollars | 0.8601 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7520 | -0.54 ↓ % | 0.98 ↑ % | 9.47 ↑ % | 493.52 Million Dollars | 134.58 Million Dollars | 0.6463 |
| 81 | Stacks (STX) | 0.2700073330 | 0.60 ↑ % | 5.05 ↑ % | 2.84 ↑ % | 489.96 Million Dollars | 18.56 Million Dollars | 0.2320748128 |
| 82 | Sei (SEI) | 0.0699790574 | -0.12 ↓ % | 3.26 ↑ % | -1.21 ↓ % | 471.19 Million Dollars | 60.90 Million Dollars | 0.0601479096 |
| 83 | PancakeSwap (CAKE) | 1.4081 | -0.41 ↓ % | 4.65 ↑ % | 6.71 ↑ % | 465.19 Million Dollars | 49.16 Million Dollars | 1.2103 |
| 84 | EURC (EURC) | 1.1636 | 0.06 ↑ % | 0.20 ↑ % | -1.40 ↓ % | 461.90 Million Dollars | 58.72 Million Dollars | 1.0001 |
| 85 | Pudgy Penguins (PENGU) | 0.0072310549 | -0.60 ↓ % | 2.43 ↑ % | 1.27 ↑ % | 454.55 Million Dollars | 166.35 Million Dollars | 0.0062151857 |
| 86 | Dash (DASH) | 35.14 | -0.29 ↓ % | 2.65 ↑ % | 1.72 ↑ % | 443.26 Million Dollars | 95.71 Million Dollars | 30.20 |
| 87 | Tezos (XTZ) | 0.3905961886 | 0.46 ↑ % | 3.49 ↑ % | -0.58 ↓ % | 420.80 Million Dollars | 17.45 Million Dollars | 0.3357225018 |
| 88 | JUST (JST) | 0.0464418107 | 1.23 ↑ % | -4.01 ↓ % | 4.22 ↑ % | 409.39 Million Dollars | 35.81 Million Dollars | 0.0399173401 |
| 89 | ether.fi (ETHFI) | 0.5426 | 0.10 ↑ % | 4.90 ↑ % | 5.52 ↑ % | 403.75 Million Dollars | 40.46 Million Dollars | 0.4663988925 |
| 90 | Kite (KITE) | 0.2239659846 | -1.20 ↓ % | -2.24 ↓ % | -19.29 ↓ % | 403.14 Million Dollars | 122.33 Million Dollars | 0.1925016753 |
| 91 | Chiliz (CHZ) | 0.0373928390 | 1.02 ↑ % | 1.17 ↑ % | 6.71 ↑ % | 385.54 Million Dollars | 75.29 Million Dollars | 0.0321396312 |
| 92 | Curve DAO Token (CRV) | 0.2551089776 | -0.56 ↓ % | 1.01 ↑ % | 1.47 ↑ % | 375.10 Million Dollars | 76.86 Million Dollars | 0.2192694827 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.10 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 369.31 Million Dollars | 763.15 Million Dollars | 0.8600 |
| 94 | Gnosis (GNO) | 135.92 | -0.38 ↓ % | 4.69 ↑ % | 4.58 ↑ % | 358.74 Million Dollars | 3.51 Million Dollars | 116.83 |
| 95 | River (RIVER) | 18.04 | -14.23 ↓ % | -2.45 ↓ % | 93.28 ↑ % | 353.60 Million Dollars | 47.50 Million Dollars | 15.51 |
| 96 | 0.1554738220 | -0.05 ↓ % | 4.73 ↑ % | -6.48 ↓ % | 351.51 Million Dollars | 123.83 Million Dollars | 0.1336317712 | |
| 97 | pippin (PIPPIN) | 0.3448718791 | -3.06 ↓ % | -10.34 ↓ % | -53.93 ↓ % | 344.87 Million Dollars | 58.93 Million Dollars | 0.2964218634 |
| 98 | Kaia (KAIA) | 0.0549753735 | 0.05 ↑ % | 1.73 ↑ % | -2.70 ↓ % | 344.10 Million Dollars | 13.48 Million Dollars | 0.0472520482 |
| 99 | Lighter (LIT) | 1.3647 | 0.37 ↑ % | 5.27 ↑ % | -6.16 ↓ % | 341.19 Million Dollars | 45.32 Million Dollars | 1.1730 |
| 100 | Aerodrome Finance (AERO) | 0.3655700441 | -0.04 ↓ % | 5.05 ↑ % | -0.40 ↓ % | 336.35 Million Dollars | 24.79 Million Dollars | 0.3142122053 |
