Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,141.26 | -0.15 ↓ % | 4.48 ↑ % | 1.80 ↑ % | 1,362.49 Billion Dollars | 54.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.30 | -0.55 ↓ % | 8.24 ↑ % | 4.12 ↑ % | 247.94 Billion Dollars | 30.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 110.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4421 | 0.06 ↑ % | 5.59 ↑ % | 1.17 ↑ % | 87.99 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.72 | 0.05 ↑ % | 4.89 ↑ % | 3.11 ↑ % | 85.60 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.39 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.61 | -0.11 ↓ % | 6.43 ↑ % | 6.54 ↑ % | 49.83 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866930435 | -0.04 ↓ % | 0.02 ↑ % | 2.49 ↑ % | 27.16 Billion Dollars | 583.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000381814 | 0.12 ↑ % | 7.86 ↑ % | 2.14 ↑ % | 16.90 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2943762886 | -0.21 ↓ % | 10.54 ↑ % | 6.82 ↑ % | 10.62 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 502.12 | 0.03 ↑ % | 2.19 ↑ % | -10.24 ↓ % | 10.04 Billion Dollars | 523.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.800 | -0.17 ↓ % | 1.35 ↑ % | 1.66 ↑ % | 8.11 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.22 | -0.63 ↓ % | 4.92 ↑ % | -2.70 ↓ % | 7.29 Billion Dollars | 348.32 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1749143268 | -0.04 ↓ % | 8.34 ↑ % | 8.36 ↑ % | 6.62 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.234 | -0.37 ↓ % | 9.05 ↑ % | 6.58 ↑ % | 6.54 Billion Dollars | 592.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.94 | -0.17 ↓ % | 2.87 ↑ % | 6.83 ↑ % | 6.40 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635533356 | 0.46 ↑ % | 6.98 ↑ % | 1.45 ↑ % | 5.38 Billion Dollars | 154.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1021874388 | -0.01 ↓ % | 5.55 ↑ % | 3.50 ↑ % | 4.39 Billion Dollars | 144.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.34 | -0.19 ↓ % | 7.00 ↑ % | 6.02 ↑ % | 4.33 Billion Dollars | 508.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.16 Billion Dollars | 317.22 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.24 | -1.38 ↓ % | 4.52 ↑ % | -5.44 ↓ % | 4.09 Billion Dollars | 445.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.354 | -0.22 ↓ % | 9.11 ↑ % | 5.39 ↑ % | 4.04 Billion Dollars | 755.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9559 | 0.04 ↑ % | 8.69 ↑ % | 3.22 ↑ % | 3.68 Billion Dollars | 911.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061458 | -0.14 ↓ % | 3.51 ↑ % | -1.80 ↓ % | 3.62 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1159645298 | 1.81 ↑ % | 1.70 ↑ % | -0.21 ↓ % | 3.21 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780011821 | 0.00 ↑ % | 3.72 ↑ % | -0.17 ↓ % | 3.20 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2893 | 0.42 ↑ % | -0.34 ↓ % | -9.44 ↓ % | 3.16 Billion Dollars | 134.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.45 | 0.06 ↑ % | -0.10 ↓ % | 3.47 ↑ % | 2.69 Billion Dollars | 380.92 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5815 | -1.66 ↓ % | 24.63 ↑ % | 21.56 ↑ % | 2.64 Billion Dollars | 873.30 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.037 | 0.81 ↑ % | 15.63 ↑ % | 17.95 ↑ % | 2.56 Billion Dollars | 462.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,197.85 | 0.00 ↑ % | -0.18 ↓ % | 3.59 ↑ % | 2.45 Billion Dollars | 369.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6163 | 1.28 ↑ % | 2.88 ↑ % | -0.83 ↓ % | 2.00 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.08 | 0.55 ↑ % | 8.49 ↑ % | 1.27 ↑ % | 2.00 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.82 | -0.27 ↓ % | -1.37 ↓ % | -6.68 ↓ % | 1.76 Billion Dollars | 478.87 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7084 | 0.06 ↑ % | 1.93 ↑ % | 1.72 ↑ % | 1.75 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3724 | 1.31 ↑ % | -3.68 ↓ % | -0.96 ↓ % | 1.75 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040320 | -0.20 ↓ % | 2.48 ↑ % | -4.02 ↓ % | 1.67 Billion Dollars | 600.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.38 | 0.49 ↑ % | 4.42 ↑ % | 0.58 ↑ % | 1.65 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0703543816 | 0.08 ↑ % | 5.98 ↑ % | 7.90 ↑ % | 1.62 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1689197869 | -0.04 ↓ % | 2.82 ↑ % | -10.00 ↓ % | 1.57 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.248 | -0.08 ↓ % | 1.28 ↑ % | -3.57 ↓ % | 1.57 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0003 | 0.06 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.56 Billion Dollars | 196.63 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1355 | 0.14 ↑ % | 14.29 ↑ % | 12.05 ↑ % | 1.46 Billion Dollars | 341.58 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.985 | -0.19 ↓ % | 7.46 ↑ % | 6.82 ↑ % | 1.40 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2722182965 | 0.45 ↑ % | 7.53 ↑ % | 2.64 ↑ % | 1.33 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.383 | -1.31 ↓ % | 9.31 ↑ % | 7.39 ↑ % | 1.31 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4090779056 | 0.17 ↑ % | 4.18 ↑ % | 8.02 ↑ % | 1.17 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1107043971 | -1.17 ↓ % | -1.81 ↓ % | 3.88 ↑ % | 1.17 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.14 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.647 | -0.15 ↓ % | 2.12 ↑ % | 3.53 ↑ % | 1.14 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600324339 | -0.48 ↓ % | 5.15 ↑ % | 3.37 ↑ % | 996.98 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9139 | -1.25 ↓ % | -5.84 ↓ % | -17.86 ↓ % | 947.38 Million Dollars | 129.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1121175105 | 1.02 ↑ % | 11.40 ↑ % | -1.35 ↓ % | 922.17 Million Dollars | 133.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315265214 | 0.08 ↑ % | 7.40 ↑ % | 2.32 ↑ % | 858.65 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097594183 | 0.05 ↑ % | 4.46 ↑ % | 4.25 ↑ % | 828.64 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.147 | 0.39 ↑ % | 3.90 ↑ % | 0.29 ↑ % | 823.14 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.523 | 0.71 ↑ % | 3.62 ↑ % | 3.61 ↑ % | 819.04 Million Dollars | 123.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900157677 | -0.22 ↓ % | 5.88 ↑ % | -1.26 ↓ % | 799.80 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7976 | 5.06 ↑ % | 1.28 ↑ % | 65.82 ↑ % | 797.59 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.76 | 1.12 ↑ % | 1.01 ↑ % | -3.45 ↓ % | 781.86 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4734 | 0.71 ↑ % | 6.78 ↑ % | 1.89 ↑ % | 764.31 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0081 | -0.12 ↓ % | 11.88 ↑ % | 8.23 ↑ % | 760.75 Million Dollars | 296.59 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9626 | -0.33 ↓ % | 13.77 ↑ % | 10.10 ↑ % | 750.78 Million Dollars | 259.58 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8492 | -0.73 ↓ % | 5.22 ↑ % | 29.02 ↑ % | 707.23 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350486270 | 0.16 ↑ % | 5.73 ↑ % | -3.10 ↓ % | 698.67 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 665.11 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077299880 | 0.15 ↑ % | 7.80 ↑ % | -1.47 ↓ % | 664.66 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018350376 | 0.44 ↑ % | 6.67 ↑ % | -10.28 ↓ % | 649.60 Million Dollars | 150.96 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0349264567 | 3.24 ↑ % | 22.94 ↑ % | 25.00 ↑ % | 614.71 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000667319 | -0.10 ↓ % | 7.74 ↑ % | -4.99 ↓ % | 583.07 Million Dollars | 146.76 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063577 | 0.60 ↑ % | 8.62 ↑ % | 2.28 ↑ % | 559.45 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594230660 | -0.08 ↓ % | 8.33 ↑ % | 3.98 ↑ % | 557.56 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8544 | 0.25 ↑ % | 2.90 ↑ % | 1.30 ↑ % | 552.04 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2967140202 | 1.98 ↑ % | 9.49 ↑ % | 27.86 ↑ % | 534.09 Million Dollars | 182.56 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.55 | -0.73 ↓ % | 11.77 ↑ % | 34.44 ↑ % | 528.32 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 494.29 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5907 | 0.73 ↑ % | 6.97 ↑ % | 8.08 ↑ % | 479.35 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0707547126 | 0.03 ↑ % | 4.36 ↑ % | -2.09 ↓ % | 476.42 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2615823467 | 0.35 ↑ % | 6.99 ↑ % | 4.06 ↑ % | 474.67 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7139 | 2.07 ↑ % | 7.55 ↑ % | 14.86 ↑ % | 468.55 Million Dollars | 198.81 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1806 | -0.08 ↓ % | 0.14 ↑ % | 0.09 ↑ % | 460.10 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072058912 | 0.92 ↑ % | 8.61 ↑ % | 6.63 ↑ % | 452.97 Million Dollars | 144.03 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.25 | 0.18 ↑ % | 6.15 ↑ % | -2.05 ↓ % | 444.38 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3184 | -0.04 ↓ % | 6.16 ↑ % | 2.15 ↑ % | 436.14 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3958327484 | 0.40 ↑ % | 6.34 ↑ % | 2.78 ↑ % | 426.17 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0468528555 | 0.38 ↑ % | 2.26 ↑ % | 12.41 ↑ % | 413.01 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5222 | 0.11 ↑ % | 2.88 ↑ % | 11.59 ↑ % | 388.54 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 380.10 Million Dollars | 544.33 Million Dollars | 0.0000000000 |
| 93 | 0.1655812616 | 0.04 ↑ % | 7.28 ↑ % | 0.68 ↑ % | 374.39 Million Dollars | 116.48 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4890 | -0.60 ↓ % | 6.34 ↑ % | -0.82 ↓ % | 372.24 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2528625830 | 0.59 ↑ % | 8.30 ↑ % | 2.64 ↑ % | 371.25 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0409 | 0.43 ↑ % | 1.77 ↑ % | -5.41 ↓ % | 365.22 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0567083620 | -0.02 ↓ % | 4.44 ↑ % | 0.44 ↑ % | 354.63 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0343064376 | -0.31 ↓ % | 1.50 ↑ % | -11.79 ↓ % | 353.28 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3823413304 | 0.74 ↑ % | 16.20 ↑ % | 24.30 ↑ % | 352.64 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.64 | -0.54 ↓ % | 5.60 ↑ % | 12.42 ↑ % | 342.16 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
