Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,143.70 | -0.01 ↓ % | -1.76 ↓ % | -6.40 ↓ % | 1,719.73 Billion Dollars | 43.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,828.89 | 0.16 ↑ % | -4.34 ↓ % | -14.88 ↓ % | 341.43 Billion Dollars | 25.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.27 Billion Dollars | 91.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.28 | -0.02 ↓ % | -3.82 ↓ % | -5.93 ↓ % | 115.87 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8606 | -0.09 ↓ % | -3.47 ↓ % | -9.02 ↓ % | 112.55 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.05 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.19 | 0.14 ↑ % | -4.31 ↓ % | -9.61 ↓ % | 69.24 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792778998 | 0.03 ↑ % | -0.19 ↓ % | -0.26 ↓ % | 26.44 Billion Dollars | 596.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261018431 | -0.01 ↓ % | -4.21 ↓ % | -12.10 ↓ % | 19.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3664067887 | -0.10 ↓ % | -4.81 ↓ % | -19.24 ↓ % | 13.16 Billion Dollars | 688.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.96 | 0.01 ↑ % | -0.05 ↓ % | -4.60 ↓ % | 10.90 Billion Dollars | 358.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | 0.02 ↑ % | -5.11 ↓ % | -13.35 ↓ % | 8.53 Billion Dollars | 637.54 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.28 | -1.78 ↓ % | -8.90 ↓ % | -15.82 ↓ % | 8.17 Billion Dollars | 546.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 417.46 | -0.33 ↓ % | -2.47 ↓ % | 4.09 ↑ % | 7.70 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2102689116 | 0.06 ↑ % | -3.95 ↓ % | -15.96 ↓ % | 6.80 Billion Dollars | 159.22 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.281 | 3.34 ↑ % | -20.51 ↓ % | -23.56 ↓ % | 6.71 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.39 | 0.53 ↑ % | -6.52 ↓ % | -6.78 ↓ % | 6.19 Billion Dollars | 674.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.94 | -0.12 ↓ % | -3.93 ↓ % | -10.11 ↓ % | 5.82 Billion Dollars | 438.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4209 | 0.18 ↑ % | -5.63 ↓ % | -12.07 ↓ % | 5.31 Billion Dollars | 850.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.83 | -0.09 ↓ % | -4.05 ↓ % | -15.92 ↓ % | 5.08 Billion Dollars | 403.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1097366196 | 0.24 ↑ % | -3.85 ↓ % | -18.57 ↓ % | 4.66 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075141 | -0.21 ↓ % | -4.40 ↓ % | -11.84 ↓ % | 4.43 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2076 | 0.15 ↑ % | -3.08 ↓ % | 3.27 ↑ % | 3.93 Billion Dollars | 200.30 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4695 | -0.08 ↓ % | -5.12 ↓ % | -11.35 ↓ % | 3.60 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0913454347 | -0.01 ↓ % | -4.25 ↓ % | -12.13 ↓ % | 3.52 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1290829944 | -0.62 ↓ % | -4.40 ↓ % | -16.04 ↓ % | 3.45 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.943 | 0.13 ↑ % | -4.85 ↓ % | -11.65 ↓ % | 3.12 Billion Dollars | 223.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8111 | 0.17 ↑ % | -4.33 ↓ % | -16.95 ↓ % | 2.98 Billion Dollars | 201.77 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0772331245 | 1.10 ↑ % | 7.65 ↑ % | 3.61 ↑ % | 2.80 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.35 | 0.05 ↑ % | -3.51 ↓ % | -9.01 ↓ % | 2.74 Billion Dollars | 335.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 463.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.69 | 0.53 ↑ % | -8.24 ↓ % | -18.16 ↓ % | 2.51 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.452 | -0.83 ↓ % | -2.43 ↓ % | -4.22 ↓ % | 2.41 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.75 | 0.00 ↓ % | -3.64 ↓ % | -10.38 ↓ % | 2.22 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6618 | -0.82 ↓ % | 1.39 ↑ % | 15.36 ↑ % | 2.07 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4810 | 0.04 ↑ % | -5.42 ↓ % | -15.73 ↓ % | 1.90 Billion Dollars | 188.74 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | -0.08 ↓ % | -4.98 ↓ % | -11.94 ↓ % | 1.86 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7085 | -0.23 ↓ % | -10.72 ↓ % | -25.74 ↓ % | 1.77 Billion Dollars | 412.29 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2011780130 | -0.75 ↓ % | -0.95 ↓ % | -6.76 ↓ % | 1.68 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,340.05 | -0.02 ↓ % | 0.65 ↑ % | 2.50 ↑ % | 1.64 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038934 | -0.25 ↓ % | -4.66 ↓ % | -15.94 ↓ % | 1.64 Billion Dollars | 341.26 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2039847074 | 0.60 ↑ % | -6.09 ↓ % | -21.27 ↓ % | 1.57 Billion Dollars | 234.98 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.875 | -0.63 ↓ % | -5.96 ↓ % | -16.32 ↓ % | 1.56 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.03 | -0.02 ↓ % | 0.73 ↑ % | 2.65 ↑ % | 1.51 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.08 ↑ % | -1.43 ↓ % | -3.54 ↓ % | 1.34 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567279592 | -0.19 ↓ % | -5.18 ↓ % | 1.56 ↑ % | 1.30 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3887423609 | -0.20 ↓ % | -6.16 ↓ % | -20.58 ↓ % | 1.23 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4964636317 | 0.34 ↑ % | -5.59 ↓ % | -19.31 ↓ % | 1.23 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0418199140 | -0.46 ↓ % | -6.35 ↓ % | -14.01 ↓ % | 1.13 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1069076825 | 0.22 ↑ % | -6.18 ↓ % | -13.24 ↓ % | 1.13 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4960 | -0.36 ↓ % | -5.87 ↓ % | -15.78 ↓ % | 1.12 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1840797829 | 0.22 ↑ % | -7.82 ↓ % | -14.85 ↓ % | 1.05 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0629680289 | 1.24 ↑ % | 1.31 ↑ % | -13.48 ↓ % | 1.05 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.135 | 0.18 ↑ % | -2.95 ↓ % | -10.40 ↓ % | 1.03 Billion Dollars | 170.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114104513 | 0.07 ↑ % | -4.56 ↓ % | -17.60 ↓ % | 984.16 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9395 | -0.13 ↓ % | -2.90 ↓ % | -14.41 ↓ % | 937.04 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114818236 | 0.85 ↑ % | -0.83 ↓ % | -10.12 ↓ % | 923.98 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.63 | -0.12 ↓ % | -3.76 ↓ % | -11.27 ↓ % | 901.01 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2233 | 0.30 ↑ % | -4.72 ↓ % | -16.70 ↓ % | 889.52 Million Dollars | 151.28 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102482179 | -0.08 ↓ % | -5.46 ↓ % | -16.51 ↓ % | 881.19 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470156418 | -0.13 ↓ % | -2.69 ↓ % | -6.28 ↓ % | 870.96 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.362 | -0.72 ↓ % | -6.66 ↓ % | 16.26 ↑ % | 845.37 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 823.87 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.06 ↓ % | -2.03 ↓ % | -3.54 ↓ % | 815.49 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128801495 | -0.43 ↓ % | -4.47 ↓ % | -22.23 ↓ % | 732.72 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020688165 | -1.91 ↓ % | -10.91 ↓ % | -28.29 ↓ % | 732.36 Million Dollars | 117.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081403 | -0.47 ↓ % | -5.66 ↓ % | -13.57 ↓ % | 674.63 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2889 | -0.88 ↓ % | -7.80 ↓ % | -21.31 ↓ % | 668.41 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8467 | -0.45 ↓ % | -9.98 ↓ % | -20.63 ↓ % | 620.91 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9167 | 0.07 ↑ % | 0.10 ↑ % | -6.84 ↓ % | 592.31 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093813677 | -0.18 ↓ % | -6.73 ↓ % | -20.12 ↓ % | 589.72 Million Dollars | 175.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1847507709 | -0.02 ↓ % | -4.60 ↓ % | -18.29 ↓ % | 579.55 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6245 | -0.23 ↓ % | -3.95 ↓ % | -21.76 ↓ % | 551.71 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2724823730 | 0.06 ↑ % | -6.93 ↓ % | -15.66 ↓ % | 529.73 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 518.25 Million Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3531524057 | 0.14 ↑ % | -3.26 ↓ % | -13.37 ↓ % | 503.18 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | 0.04 ↑ % | -0.24 ↓ % | 492.72 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.04 | -0.34 ↓ % | -7.21 ↓ % | -18.94 ↓ % | 476.21 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4412162511 | -0.14 ↓ % | -4.02 ↓ % | -10.61 ↓ % | 471.68 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 85 | 0.2032992360 | -0.22 ↓ % | -7.54 ↓ % | -19.36 ↓ % | 470.04 Million Dollars | 71.14 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7181 | -0.25 ↓ % | -7.73 ↓ % | -14.55 ↓ % | 468.74 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2324441756 | -0.45 ↓ % | -7.51 ↓ % | -19.72 ↓ % | 462.33 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.618 | -0.12 ↓ % | -5.81 ↓ % | -18.08 ↓ % | 461.71 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5133 | 0.50 ↑ % | -7.39 ↓ % | -17.08 ↓ % | 458.64 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049721369 | -0.16 ↓ % | -0.73 ↓ % | 5.79 ↑ % | 456.68 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5007 | -0.24 ↓ % | -6.75 ↓ % | -21.57 ↓ % | 454.70 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2499329218 | -0.25 ↓ % | -4.99 ↓ % | -18.43 ↓ % | 453.53 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4835598971 | 0.11 ↑ % | -10.89 ↓ % | -22.85 ↓ % | 450.19 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6769 | -0.38 ↓ % | -5.92 ↓ % | -19.34 ↓ % | 444.12 Million Dollars | 109.66 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1665 | -0.69 ↓ % | -1.20 ↓ % | -5.49 ↓ % | 437.45 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0871354815 | -0.03 ↓ % | -8.42 ↓ % | -19.94 ↓ % | 432.60 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3894361146 | 0.30 ↑ % | -3.72 ↓ % | 14.05 ↑ % | 409.68 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4801272786 | 0.05 ↑ % | -5.95 ↓ % | -20.56 ↓ % | 410.55 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4006117166 | -0.65 ↓ % | 10.04 ↑ % | 20.87 ↑ % | 400.61 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0372997529 | -0.06 ↓ % | -3.81 ↓ % | -18.25 ↓ % | 397.42 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
