Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,600.92 | -0.63 ↓ % | 1.56 ↑ % | -2.64 ↓ % | 1,352.67 Billion Dollars | 42.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.33 | -0.54 ↓ % | 3.14 ↑ % | -0.86 ↓ % | 253.13 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.05 Billion Dollars | 80.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.62 | -0.39 ↓ % | 0.65 ↑ % | -2.37 ↓ % | 83.81 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3355 | -0.28 ↓ % | 0.58 ↑ % | -3.85 ↓ % | 81.93 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.20 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.54 | -0.64 ↓ % | -0.24 ↓ % | -7.45 ↓ % | 47.26 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3128231836 | 0.23 ↑ % | -1.98 ↓ % | 0.82 ↑ % | 29.64 Billion Dollars | 653.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917703393 | -0.49 ↓ % | 0.81 ↑ % | -0.97 ↓ % | 14.10 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 475.31 | -0.05 ↓ % | 2.65 ↑ % | 0.37 ↑ % | 9.51 Billion Dollars | 283.54 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.71 | -1.01 ↓ % | -1.42 ↓ % | -7.03 ↓ % | 9.41 Billion Dollars | 345.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.986 | 0.06 ↑ % | 2.93 ↑ % | 5.40 ↑ % | 9.20 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401835785 | -0.34 ↓ % | -1.66 ↓ % | -7.58 ↓ % | 8.67 Billion Dollars | 477.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.780 | -0.66 ↓ % | 1.49 ↑ % | -3.27 ↓ % | 6.22 Billion Dollars | 371.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.58 | -1.32 ↓ % | -0.11 ↓ % | -4.36 ↓ % | 6.01 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468698440 | -2.28 ↓ % | -3.65 ↓ % | 4.66 ↑ % | 5.61 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671284420 | -0.07 ↓ % | -0.70 ↓ % | 1.00 ↑ % | 5.52 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 335.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.92 | -0.32 ↓ % | 0.92 ↑ % | -3.06 ↓ % | 4.15 Billion Dollars | 292.34 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 249.73 | -0.55 ↓ % | 12.00 ↑ % | 10.64 ↑ % | 4.15 Billion Dollars | 576.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.840 | -0.79 ↓ % | 0.54 ↑ % | -5.96 ↓ % | 3.82 Billion Dollars | 199.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0870197728 | 0.36 ↑ % | -0.84 ↓ % | -5.51 ↓ % | 3.77 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059217 | -0.98 ↓ % | -1.09 ↓ % | -2.28 ↓ % | 3.49 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8753 | -0.98 ↓ % | 1.60 ↑ % | -6.13 ↓ % | 3.41 Billion Dollars | 320.31 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.25 | -0.25 ↓ % | -0.41 ↓ % | -3.73 ↓ % | 3.30 Billion Dollars | 350.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2252 | -0.26 ↓ % | 1.85 ↑ % | -7.46 ↓ % | 3.03 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.302 | -0.53 ↓ % | -0.64 ↓ % | 33.87 ↑ % | 2.96 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699087780 | -0.68 ↓ % | -0.50 ↓ % | -6.53 ↓ % | 2.96 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986052047 | -0.75 ↓ % | 0.56 ↑ % | -2.09 ↓ % | 2.84 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,639.25 | 0.36 ↑ % | 2.99 ↑ % | 5.32 ↑ % | 2.60 Billion Dollars | 511.61 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,653.55 | 0.32 ↑ % | 3.15 ↑ % | 5.48 ↑ % | 2.39 Billion Dollars | 447.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6872 | 0.00 ↓ % | 0.26 ↑ % | -2.21 ↓ % | 2.25 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.547 | -0.65 ↓ % | 2.05 ↑ % | -0.05 ↓ % | 2.24 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2608 | -0.60 ↓ % | 1.28 ↑ % | -7.72 ↓ % | 2.11 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.83 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.59 | -0.37 ↓ % | -0.42 ↓ % | -2.36 ↓ % | 1.76 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0753289986 | 0.25 ↑ % | 3.02 ↑ % | 6.85 ↑ % | 1.74 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1742443075 | -0.35 ↓ % | -0.58 ↓ % | -6.33 ↓ % | 1.74 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6667 | -0.35 ↓ % | -1.73 ↓ % | 0.82 ↑ % | 1.65 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.11 ↑ % | -0.09 ↓ % | 1.54 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1840 | -1.05 ↓ % | 1.95 ↑ % | -7.66 ↓ % | 1.53 Billion Dollars | 195.13 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.62 | -0.53 ↓ % | 0.56 ↑ % | -10.15 ↓ % | 1.50 Billion Dollars | 197.21 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033861 | -0.72 ↓ % | 1.93 ↑ % | -0.50 ↓ % | 1.40 Billion Dollars | 259.36 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9263 | 0.00 ↓ % | 0.04 ↑ % | -4.84 ↓ % | 1.35 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2683145622 | -1.05 ↓ % | 1.71 ↑ % | 7.67 ↑ % | 1.31 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.29 Billion Dollars | 201.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.164 | -0.62 ↓ % | 0.77 ↑ % | -3.42 ↓ % | 1.27 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.295 | -0.47 ↓ % | 2.56 ↑ % | -2.25 ↓ % | 1.26 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.134 | -0.55 ↓ % | 1.80 ↑ % | 0.08 ↑ % | 1.07 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0898031924 | -0.74 ↓ % | -1.11 ↓ % | -4.63 ↓ % | 953.48 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0325018161 | -0.22 ↓ % | 1.68 ↑ % | -9.40 ↓ % | 888.15 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7064 | -1.64 ↓ % | 1.13 ↑ % | 0.42 ↑ % | 885.17 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2732160480 | -1.52 ↓ % | 0.30 ↑ % | -12.98 ↓ % | 882.78 Million Dollars | 146.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6961 | -0.58 ↓ % | 1.68 ↑ % | -3.88 ↓ % | 849.17 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.03 | -0.84 ↓ % | -0.28 ↓ % | -4.16 ↓ % | 845.45 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0490458352 | 1.01 ↑ % | 13.34 ↑ % | 1.98 ↑ % | 814.52 Million Dollars | 586.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905922731 | -1.25 ↓ % | 10.35 ↑ % | 5.70 ↑ % | 805.70 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909690891 | -1.15 ↓ % | 1.02 ↑ % | -1.55 ↓ % | 772.53 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.533 | -0.60 ↓ % | -0.41 ↓ % | -1.70 ↓ % | 752.48 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8932 | -0.76 ↓ % | -0.24 ↓ % | -13.76 ↓ % | 709.33 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.998 | -1.16 ↓ % | 1.99 ↑ % | -7.91 ↓ % | 697.13 Million Dollars | 157.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078618987 | -0.33 ↓ % | 0.76 ↑ % | -1.69 ↓ % | 671.89 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.869 | -1.86 ↓ % | 0.38 ↑ % | 8.55 ↑ % | 658.92 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8303 | -0.77 ↓ % | 1.68 ↑ % | -8.35 ↓ % | 636.05 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8557 | -8.36 ↓ % | -50.72 ↓ % | -16.67 ↓ % | 623.15 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5172 | -0.88 ↓ % | 1.89 ↑ % | -11.03 ↓ % | 614.36 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0304688438 | -0.16 ↓ % | -1.96 ↓ % | -3.15 ↓ % | 607.59 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067055602 | -0.85 ↓ % | 0.10 ↑ % | -4.74 ↓ % | 576.58 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8311 | -2.37 ↓ % | -4.76 ↓ % | -16.44 ↓ % | 573.27 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1578145590 | -0.32 ↓ % | 4.99 ↑ % | 4.13 ↑ % | 560.37 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926444407 | -1.01 ↓ % | 2.10 ↑ % | -2.94 ↓ % | 559.65 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8611 | -0.70 ↓ % | -2.36 ↓ % | -2.98 ↓ % | 556.43 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016665424 | -1.12 ↓ % | 0.75 ↑ % | -6.24 ↓ % | 553.45 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0616944324 | -0.34 ↓ % | 1.92 ↑ % | -0.32 ↓ % | 543.84 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 79 | 0.2319984544 | -1.69 ↓ % | 1.45 ↑ % | 0.48 ↑ % | 523.94 Million Dollars | 133.30 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058274 | -0.70 ↓ % | 0.80 ↑ % | -1.42 ↓ % | 512.78 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 493.21 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 82 | Stable (STABLE) | 0.0230658693 | 5.86 ↑ % | -4.85 ↓ % | -8.35 ↓ % | 492.93 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3843 | -0.70 ↓ % | -0.22 ↓ % | -1.16 ↓ % | 454.82 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0423162011 | -1.95 ↓ % | -0.77 ↓ % | 18.59 ↑ % | 435.23 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6492 | -1.26 ↓ % | 0.16 ↑ % | -7.34 ↓ % | 426.05 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1545 | -0.02 ↓ % | 0.73 ↑ % | -0.23 ↓ % | 414.72 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.61 | -0.73 ↓ % | 2.23 ↑ % | -4.37 ↓ % | 412.40 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2226550723 | -0.39 ↓ % | 1.47 ↑ % | -6.97 ↓ % | 404.03 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064177613 | -1.37 ↓ % | 0.49 ↑ % | -6.79 ↓ % | 403.42 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 393.75 Million Dollars | 269.97 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3495973735 | -1.00 ↓ % | 1.06 ↑ % | -11.26 ↓ % | 377.65 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4747472792 | -1.62 ↓ % | 2.87 ↑ % | -9.23 ↓ % | 373.75 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.38 | -1.08 ↓ % | -0.96 ↓ % | -2.68 ↓ % | 353.53 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 17.50 | -3.19 ↓ % | 11.12 ↑ % | -27.36 ↓ % | 343.02 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177086206 | 0.10 ↑ % | -0.29 ↓ % | -3.47 ↓ % | 340.47 Million Dollars | 154.61 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0493005008 | -0.46 ↓ % | -4.16 ↓ % | -17.00 ↓ % | 337.93 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 124.26 | -0.50 ↓ % | 3.08 ↑ % | -2.13 ↓ % | 327.96 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003249 | -0.02 ↓ % | -0.19 ↓ % | -2.33 ↓ % | 321.65 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2166959356 | -0.15 ↓ % | 1.61 ↑ % | -1.77 ↓ % | 321.08 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003180 | -0.02 ↓ % | -0.11 ↓ % | -3.82 ↓ % | 313.89 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
