Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,021.41 | 0.10 ↑ % | 3.30 ↑ % | 3.28 ↑ % | 1,898.12 Billion Dollars | 60.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.45 | -0.12 ↓ % | 5.15 ↑ % | 2.44 ↑ % | 397.38 Billion Dollars | 35.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 186.73 Billion Dollars | 128.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.121 | -0.25 ↓ % | 3.04 ↑ % | -5.61 ↓ % | 128.73 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 932.85 | 0.23 ↑ % | 2.88 ↑ % | 2.89 ↑ % | 128.48 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.40 | 0.30 ↑ % | 1.82 ↑ % | 4.88 ↑ % | 81.61 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.04 Billion Dollars | 20.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017763715 | -0.05 ↓ % | 1.10 ↑ % | 2.29 ↑ % | 28.58 Billion Dollars | 753.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1466425341 | -0.12 ↓ % | 5.42 ↑ % | -1.21 ↓ % | 24.68 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4157137501 | -0.16 ↓ % | 6.06 ↑ % | 0.64 ↑ % | 14.95 Billion Dollars | 967.63 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.90 | 0.86 ↑ % | 10.24 ↑ % | 59.09 ↑ % | 13.08 Billion Dollars | 463.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 601.74 | -0.22 ↓ % | -1.25 ↓ % | -4.54 ↓ % | 12.02 Billion Dollars | 650.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.93 | -0.04 ↓ % | 5.15 ↑ % | 2.01 ↑ % | 9.87 Billion Dollars | 653.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | -0.01 ↓ % | 0.34 ↑ % | 0.36 ↑ % | 8.34 Billion Dollars | 911.86 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.98 | -0.18 ↓ % | 6.39 ↑ % | -3.74 ↓ % | 7.85 Billion Dollars | 254.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2393843123 | -0.11 ↓ % | 7.07 ↑ % | 0.67 ↑ % | 7.76 Billion Dollars | 305.41 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8290 | 0.33 ↑ % | 2.22 ↑ % | -3.59 ↓ % | 6.94 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.41 | -0.49 ↓ % | 1.69 ↑ % | -14.90 ↓ % | 6.85 Billion Dollars | 754.11 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 6.41 Billion Dollars | 218.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.52 | -0.25 ↓ % | 5.66 ↑ % | 0.31 ↑ % | 6.25 Billion Dollars | 634.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.38 | 0.15 ↑ % | 2.94 ↑ % | -4.78 ↓ % | 6.01 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1417945139 | 1.26 ↑ % | -4.31 ↓ % | 6.26 ↑ % | 5.30 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1231621055 | -0.26 ↓ % | 6.21 ↑ % | -2.30 ↓ % | 5.27 Billion Dollars | 305.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087293 | 0.55 ↑ % | 1.61 ↑ % | -2.72 ↓ % | 5.14 Billion Dollars | 174.96 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1799081952 | -0.47 ↓ % | 5.93 ↑ % | 5.58 ↑ % | 4.81 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7822 | 0.25 ↑ % | 2.29 ↑ % | -4.21 ↓ % | 4.31 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1030589673 | 0.12 ↑ % | 3.25 ↑ % | -2.86 ↓ % | 3.98 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.258 | 0.09 ↑ % | 8.39 ↑ % | 3.42 ↑ % | 3.74 Billion Dollars | 327.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.727 | 0.17 ↑ % | 5.43 ↑ % | -2.80 ↓ % | 3.64 Billion Dollars | 279.76 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9849 | 0.00 ↑ % | 2.55 ↑ % | -6.01 ↓ % | 3.20 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.49 | -0.76 ↓ % | 1.71 ↑ % | 4.97 ↑ % | 3.09 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065467 | 0.01 ↑ % | 10.38 ↑ % | -0.70 ↓ % | 2.75 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.45 | 0.25 ↑ % | 3.70 ↑ % | 2.46 ↑ % | 2.69 Billion Dollars | 416.07 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.644 | 0.01 ↑ % | 2.52 ↑ % | 2.51 ↑ % | 2.55 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.07 | 0.56 ↑ % | 1.23 ↑ % | 1.92 ↑ % | 2.42 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8277 | -0.46 ↓ % | 4.14 ↑ % | 3.53 ↑ % | 2.35 Billion Dollars | 276.46 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.927 | 4.02 ↑ % | 16.69 ↑ % | 18.49 ↑ % | 2.15 Billion Dollars | 345.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | 0.24 ↑ % | 4.53 ↑ % | 0.95 ↑ % | 2.04 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6154 | 0.07 ↑ % | -4.21 ↓ % | -4.38 ↓ % | 2.03 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2396649832 | -0.05 ↓ % | 8.12 ↑ % | -1.51 ↓ % | 1.91 Billion Dollars | 381.39 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.74 | 0.00 ↑ % | 1.06 ↑ % | 4.20 ↑ % | 1.89 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7527 | 0.20 ↑ % | 6.54 ↑ % | -0.72 ↓ % | 1.88 Billion Dollars | 369.93 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,641.09 | 0.06 ↑ % | 1.11 ↑ % | 4.19 ↑ % | 1.77 Billion Dollars | 234.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090294974 | 0.24 ↑ % | 1.41 ↑ % | -0.74 ↓ % | 1.75 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1578556371 | 0.37 ↑ % | 5.96 ↑ % | 23.33 ↑ % | 1.67 Billion Dollars | 241.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6076 | 0.43 ↑ % | 6.25 ↑ % | -1.69 ↓ % | 1.66 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | -0.23 ↓ % | 2.72 ↑ % | -0.73 ↓ % | 1.52 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.005 | 0.44 ↑ % | -2.64 ↓ % | 20.02 ↑ % | 1.51 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9375 | 0.00 ↓ % | 7.32 ↑ % | 0.25 ↑ % | 1.48 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599316879 | 0.09 ↑ % | 2.54 ↑ % | -4.76 ↓ % | 1.38 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.817 | -2.56 ↓ % | 25.78 ↑ % | 81.68 ↑ % | 1.33 Billion Dollars | 686.95 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479090691 | 0.40 ↑ % | 0.58 ↑ % | -4.12 ↓ % | 1.30 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.648 | 0.26 ↑ % | 4.66 ↑ % | 10.09 ↑ % | 1.29 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4078762703 | 0.18 ↑ % | 2.15 ↑ % | -6.85 ↓ % | 1.29 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2216529678 | 0.19 ↑ % | 7.38 ↑ % | 1.87 ↑ % | 1.27 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.381 | 0.60 ↑ % | 1.93 ↑ % | -0.24 ↓ % | 1.24 Billion Dollars | 132.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1370343291 | -0.08 ↓ % | 3.58 ↑ % | -1.87 ↓ % | 1.21 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.50 | -0.17 ↓ % | 2.23 ↑ % | -0.02 ↓ % | 1.21 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5813 | 0.40 ↑ % | 6.23 ↑ % | 1.56 ↑ % | 1.16 Billion Dollars | 225.80 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684023910 | 0.02 ↑ % | 3.58 ↑ % | -13.48 ↓ % | 1.14 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.660 | 0.42 ↑ % | 2.72 ↑ % | 3.29 ↑ % | 1.13 Billion Dollars | 289.15 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122981087 | 0.21 ↑ % | 6.02 ↑ % | -1.89 ↓ % | 1.06 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028077600 | 1.76 ↑ % | 12.51 ↑ % | 14.28 ↑ % | 993.95 Million Dollars | 329.63 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112598 | 0.07 ↑ % | 7.45 ↑ % | -3.20 ↓ % | 990.80 Million Dollars | 273.74 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 951.16 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114220932 | -0.82 ↓ % | 1.69 ↑ % | -7.14 ↓ % | 945.22 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.01 | 2.54 ↑ % | 20.06 ↑ % | 79.50 ↑ % | 954.09 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.25 | 0.07 ↑ % | 1.43 ↑ % | -1.42 ↓ % | 908.49 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0462816875 | -0.03 ↓ % | -0.22 ↓ % | -9.92 ↓ % | 883.26 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129769495 | -0.05 ↓ % | 7.04 ↑ % | 3.17 ↑ % | 815.74 Million Dollars | 371.32 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1242868253 | 0.23 ↑ % | 1.69 ↑ % | -2.40 ↓ % | 806.76 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2284377942 | 0.60 ↑ % | 7.86 ↑ % | 2.78 ↑ % | 728.81 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3624658874 | -0.01 ↓ % | 11.10 ↑ % | 12.07 ↑ % | 704.67 Million Dollars | 204.48 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3879640145 | 0.28 ↑ % | 0.43 ↑ % | 6.73 ↑ % | 704.00 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.037 | 0.03 ↑ % | 3.23 ↑ % | 3.10 ↑ % | 701.36 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0359 | -0.52 ↓ % | 3.87 ↑ % | -4.92 ↓ % | 679.68 Million Dollars | 218.28 Million Dollars | 0.0000000000 |
| 82 | 0.2919813885 | 0.07 ↑ % | 3.62 ↑ % | 0.44 ↑ % | 672.32 Million Dollars | 109.83 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4350802474 | 0.25 ↑ % | 6.19 ↑ % | 4.34 ↑ % | 633.14 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9695 | -0.09 ↓ % | 0.69 ↑ % | -1.54 ↓ % | 626.42 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5845 | 0.75 ↑ % | 2.16 ↑ % | 1.08 ↑ % | 626.60 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2925728505 | 0.81 ↑ % | 8.86 ↑ % | 2.42 ↑ % | 581.92 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6116 | 0.41 ↑ % | 2.76 ↑ % | -0.12 ↓ % | 569.37 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.241 | 1.38 ↑ % | 2.84 ↑ % | -24.73 ↓ % | 560.37 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0547639591 | -0.64 ↓ % | 2.85 ↑ % | 26.52 ↑ % | 559.49 Million Dollars | 146.54 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.581 | 0.46 ↑ % | 6.08 ↑ % | 3.69 ↑ % | 557.90 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6542 | 0.33 ↑ % | 5.78 ↑ % | 1.08 ↑ % | 553.84 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6024 | 0.42 ↑ % | 5.63 ↑ % | 4.62 ↑ % | 548.54 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3963 | 0.42 ↑ % | 7.26 ↑ % | 12.27 ↑ % | 528.35 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6086 | 0.40 ↑ % | 8.62 ↑ % | 3.67 ↑ % | 527.55 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7977 | 0.78 ↑ % | 7.16 ↑ % | 2.31 ↑ % | 522.33 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000538020 | 0.58 ↑ % | 4.91 ↑ % | -4.55 ↓ % | 513.25 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 494.48 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 493.99 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4012698454 | -0.43 ↓ % | 0.35 ↑ % | 8.77 ↑ % | 461.54 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431086568 | 0.74 ↑ % | 2.18 ↑ % | 4.08 ↑ % | 460.15 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
