Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,931.64 | -2.70 ↓ % | -0.88 ↓ % | -4.42 ↓ % | 1,715.53 Billion Dollars | 42.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,822.37 | -4.35 ↓ % | -1.35 ↓ % | -11.26 ↓ % | 340.65 Billion Dollars | 25.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.10 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 186.40 Billion Dollars | 90.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.98 | -1.79 ↓ % | -1.50 ↓ % | -4.16 ↓ % | 114.59 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8665 | -2.52 ↓ % | -0.95 ↓ % | -6.08 ↓ % | 112.91 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0007 | 0.10 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 77.59 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.18 | -2.89 ↓ % | 0.07 ↑ % | -6.06 ↓ % | 69.25 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800051236 | -0.41 ↓ % | 0.09 ↑ % | -0.37 ↓ % | 26.51 Billion Dollars | 567.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249717457 | -3.41 ↓ % | -1.46 ↓ % | -8.88 ↓ % | 19.03 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3588439337 | -3.61 ↓ % | -3.57 ↓ % | -13.03 ↓ % | 12.89 Billion Dollars | 673.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.39 | -2.08 ↓ % | 1.92 ↑ % | 0.92 ↑ % | 11.25 Billion Dollars | 466.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | -3.30 ↓ % | -1.24 ↓ % | -9.65 ↓ % | 8.50 Billion Dollars | 594.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.13 | -1.88 ↓ % | -6.82 ↓ % | -13.65 ↓ % | 8.13 Billion Dollars | 506.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 423.81 | -0.70 ↓ % | -1.91 ↓ % | 4.23 ↑ % | 7.82 Billion Dollars | 193.86 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2091365963 | -3.31 ↓ % | -0.98 ↓ % | -12.93 ↓ % | 6.77 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 393.04 | -1.26 ↓ % | -0.94 ↓ % | -12.30 ↓ % | 6.46 Billion Dollars | 777.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.44 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.689 | 0.15 ↑ % | -7.48 ↓ % | -29.49 ↓ % | 6.17 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.27 | -3.12 ↓ % | -1.77 ↓ % | -7.42 ↓ % | 5.77 Billion Dollars | 434.26 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3695 | -4.59 ↓ % | -5.00 ↓ % | -11.41 ↓ % | 5.12 Billion Dollars | 812.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.68 | -3.62 ↓ % | -2.29 ↓ % | -10.44 ↓ % | 5.02 Billion Dollars | 385.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1079627873 | -3.30 ↓ % | -2.33 ↓ % | -16.30 ↓ % | 4.59 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071394 | -3.69 ↓ % | -6.02 ↓ % | -13.52 ↓ % | 4.21 Billion Dollars | 154.83 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2033 | -2.43 ↓ % | -4.29 ↓ % | 5.96 ↑ % | 3.91 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4530 | -2.61 ↓ % | -2.41 ↓ % | -9.27 ↓ % | 3.56 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0914419296 | -2.26 ↓ % | -1.72 ↓ % | -8.20 ↓ % | 3.52 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1289641267 | -2.80 ↓ % | -2.41 ↓ % | -11.24 ↓ % | 3.45 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.038 | -4.56 ↓ % | 0.84 ↑ % | -5.66 ↓ % | 3.18 Billion Dollars | 389.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7926 | -3.41 ↓ % | -1.75 ↓ % | -11.28 ↓ % | 2.95 Billion Dollars | 195.94 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0756857069 | -2.20 ↓ % | 0.83 ↑ % | 3.43 ↑ % | 2.75 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 473.61 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 175.29 | -3.84 ↓ % | -2.45 ↓ % | -8.17 ↓ % | 2.68 Billion Dollars | 354.82 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.458 | -0.43 ↓ % | 0.21 ↑ % | -4.23 ↓ % | 2.41 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.49 | -4.11 ↓ % | -5.29 ↓ % | -21.39 ↓ % | 2.37 Billion Dollars | 145.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.02 | -2.57 ↓ % | -1.12 ↓ % | -7.35 ↓ % | 2.21 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6428 | -0.02 ↓ % | -3.88 ↓ % | 10.17 ↑ % | 2.05 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5519 | -0.99 ↓ % | 2.84 ↑ % | -5.16 ↓ % | 1.99 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.81 | -3.23 ↓ % | -2.25 ↓ % | -9.24 ↓ % | 1.83 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6920 | -2.58 ↓ % | -7.74 ↓ % | -25.39 ↓ % | 1.73 Billion Dollars | 376.10 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2029939108 | -1.67 ↓ % | 1.63 ↑ % | -1.71 ↓ % | 1.70 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.03 | -0.60 ↓ % | -0.02 ↓ % | 1.34 ↑ % | 1.64 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037385 | -5.71 ↓ % | -4.87 ↓ % | -15.46 ↓ % | 1.57 Billion Dollars | 372.90 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.920 | -3.39 ↓ % | -0.64 ↓ % | -13.35 ↓ % | 1.59 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2022258431 | -3.40 ↓ % | -1.01 ↓ % | -19.95 ↓ % | 1.56 Billion Dollars | 200.65 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.11 | -0.80 ↓ % | -0.17 ↓ % | 1.23 ↑ % | 1.52 Billion Dollars | 169.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | -2.77 ↓ % | 0.38 ↑ % | -1.48 ↓ % | 1.34 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0586553715 | -1.09 ↓ % | 1.37 ↑ % | 7.77 ↑ % | 1.34 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9981 | -0.10 ↓ % | -0.17 ↓ % | -0.16 ↓ % | 1.33 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4990849199 | -3.14 ↓ % | -1.06 ↓ % | -14.89 ↓ % | 1.23 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3843544344 | -3.74 ↓ % | -2.46 ↓ % | -16.98 ↓ % | 1.21 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1070855200 | -2.63 ↓ % | -1.19 ↓ % | -9.93 ↓ % | 1.13 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0412765537 | -4.07 ↓ % | -2.81 ↓ % | -11.12 ↓ % | 1.12 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4977 | -3.04 ↓ % | -1.13 ↓ % | -11.74 ↓ % | 1.12 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0658417714 | 2.38 ↑ % | 7.52 ↑ % | 53.27 ↑ % | 1.09 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1809470842 | -4.30 ↓ % | -4.40 ↓ % | -11.46 ↓ % | 1.03 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.108 | -1.44 ↓ % | -1.59 ↓ % | -9.61 ↓ % | 1.02 Billion Dollars | 191.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1080790659 | -3.77 ↓ % | -3.80 ↓ % | -14.92 ↓ % | 954.75 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8959 | -3.10 ↓ % | -3.50 ↓ % | -13.11 ↓ % | 916.30 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112559688 | -1.48 ↓ % | -1.10 ↓ % | -9.92 ↓ % | 905.80 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2192 | -3.32 ↓ % | -2.30 ↓ % | -10.70 ↓ % | 886.61 Million Dollars | 134.55 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0478198670 | -0.60 ↓ % | 3.07 ↑ % | -1.67 ↓ % | 885.86 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.61 | -2.16 ↓ % | -6.12 ↓ % | -10.84 ↓ % | 876.55 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100090224 | -4.36 ↓ % | -3.95 ↓ % | -14.15 ↓ % | 860.63 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 833.33 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.01 | -1.21 ↓ % | -1.48 ↓ % | -2.17 ↓ % | 803.86 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.105 | -1.57 ↓ % | -12.85 ↓ % | 0.75 ↑ % | 780.95 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109833017 | -2.49 ↓ % | -3.30 ↓ % | -15.52 ↓ % | 720.40 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019175471 | -5.12 ↓ % | -11.78 ↓ % | -30.84 ↓ % | 678.81 Million Dollars | 116.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079597 | -3.84 ↓ % | -3.69 ↓ % | -12.63 ↓ % | 659.68 Million Dollars | 99.05 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2506 | -4.00 ↓ % | -5.72 ↓ % | -20.08 ↓ % | 648.53 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8260 | -2.31 ↓ % | -2.64 ↓ % | -17.20 ↓ % | 613.97 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9166 | -1.63 ↓ % | -0.21 ↓ % | -5.27 ↓ % | 592.25 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0089285095 | -4.87 ↓ % | -7.41 ↓ % | -17.18 ↓ % | 561.25 Million Dollars | 180.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1774909369 | -2.87 ↓ % | -4.32 ↓ % | -16.26 ↓ % | 556.78 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6030 | -7.63 ↓ % | -3.39 ↓ % | -19.54 ↓ % | 544.50 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2708792115 | -3.66 ↓ % | -2.48 ↓ % | -10.30 ↓ % | 526.61 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 517.79 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3507215794 | -2.99 ↓ % | -2.03 ↓ % | -8.34 ↓ % | 499.79 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9954 | -0.05 ↓ % | -0.08 ↓ % | -0.22 ↓ % | 492.22 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 3.053 | 0.67 ↑ % | 38.40 ↑ % | 76.27 ↑ % | 490.13 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.30 | -2.76 ↓ % | -5.88 ↓ % | -21.99 ↓ % | 467.02 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4326241126 | -3.45 ↓ % | -2.58 ↓ % | -13.14 ↓ % | 462.54 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5136 | -5.04 ↓ % | -2.00 ↓ % | -11.35 ↓ % | 458.90 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 87 | 0.2009210219 | -3.15 ↓ % | -3.92 ↓ % | -15.88 ↓ % | 464.54 Million Dollars | 65.62 Million Dollars | 0.0000000000 | |
| 89 | Injective (INJ) | 4.612 | -3.66 ↓ % | -1.74 ↓ % | -14.22 ↓ % | 461.03 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7068 | -4.99 ↓ % | -4.46 ↓ % | -10.01 ↓ % | 461.39 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049751074 | -0.09 ↓ % | -0.51 ↓ % | 6.27 ↑ % | 457.73 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2266778446 | -3.63 ↓ % | -5.57 ↓ % | -17.43 ↓ % | 450.86 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2475924508 | -3.71 ↓ % | -2.10 ↓ % | -14.75 ↓ % | 449.28 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4945320036 | -2.96 ↓ % | -4.96 ↓ % | -19.75 ↓ % | 448.99 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6734 | -3.95 ↓ % | -4.20 ↓ % | -15.88 ↓ % | 441.84 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4704719899 | -4.47 ↓ % | -6.41 ↓ % | -21.50 ↓ % | 438.01 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1500 | -2.68 ↓ % | -3.11 ↓ % | -2.33 ↓ % | 431.28 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4174077279 | -1.53 ↓ % | 2.84 ↑ % | 29.13 ↑ % | 417.41 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0838393725 | -3.16 ↓ % | -8.01 ↓ % | -20.53 ↓ % | 416.24 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4622208635 | -3.53 ↓ % | -5.78 ↓ % | -19.32 ↓ % | 395.44 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3759141846 | -0.65 ↓ % | -7.86 ↓ % | 6.26 ↑ % | 395.45 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
