Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,501.12 | -0.12 ↓ % | -0.34 ↓ % | -2.69 ↓ % | 1,747.29 Billion Dollars | 36.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.87 | -0.07 ↓ % | 0.57 ↑ % | -3.03 ↓ % | 357.00 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 186.61 Billion Dollars | 80.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.06 | -0.13 ↓ % | -0.22 ↓ % | -1.52 ↓ % | 117.36 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8708 | -0.24 ↓ % | 0.03 ↑ % | -3.27 ↓ % | 113.32 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 76.24 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.07 | -0.43 ↓ % | 0.45 ↑ % | -1.60 ↓ % | 70.39 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818832004 | 0.01 ↑ % | -0.46 ↓ % | -1.28 ↓ % | 26.69 Billion Dollars | 544.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248679114 | -0.35 ↓ % | 0.80 ↑ % | -5.99 ↓ % | 20.99 Billion Dollars | 871.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3692980145 | -0.26 ↓ % | -0.46 ↓ % | -0.44 ↓ % | 13.27 Billion Dollars | 643.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.19 | -0.55 ↓ % | -2.98 ↓ % | 1.58 ↑ % | 12.01 Billion Dollars | 624.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.43 ↓ % | 0.57 ↑ % | -1.47 ↓ % | 8.86 Billion Dollars | 401.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.64 | -0.33 ↓ % | -0.85 ↓ % | 1.93 ↑ % | 8.70 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 521.74 | -0.22 ↓ % | 0.68 ↑ % | 16.52 ↑ % | 8.59 Billion Dollars | 804.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.58 | 0.00 ↑ % | 0.13 ↑ % | -4.74 ↓ % | 8.20 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.576 | -0.07 ↓ % | 1.60 ↑ % | 4.37 ↑ % | 7.90 Billion Dollars | 803.74 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2205011275 | -0.23 ↓ % | -1.51 ↓ % | -0.38 ↓ % | 7.14 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.80 | -0.38 ↓ % | -1.75 ↓ % | -0.16 ↓ % | 5.97 Billion Dollars | 339.27 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | -0.02 ↓ % | 0.25 ↑ % | 3.26 ↑ % | 5.47 Billion Dollars | 323.74 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4571 | -0.59 ↓ % | 0.22 ↑ % | -0.84 ↓ % | 5.45 Billion Dollars | 556.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144523342 | -0.55 ↓ % | -1.37 ↓ % | 1.08 ↑ % | 4.90 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1271534095 | 2.11 ↑ % | 7.35 ↑ % | 50.14 ↑ % | 4.67 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074449 | -0.54 ↓ % | 1.59 ↑ % | 2.52 ↑ % | 4.39 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6187 | -0.70 ↓ % | -1.36 ↓ % | 10.18 ↑ % | 3.97 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.109 | -0.29 ↓ % | -2.81 ↓ % | -2.00 ↓ % | 3.85 Billion Dollars | 377.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440167479 | -0.58 ↓ % | -0.82 ↓ % | 5.58 ↑ % | 3.85 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.74 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0929900469 | -0.30 ↓ % | -0.64 ↓ % | -3.52 ↓ % | 3.59 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0331 | -0.70 ↓ % | -0.62 ↓ % | -11.62 ↓ % | 3.36 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 3.25 Billion Dollars | 814.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8474 | -0.64 ↓ % | -1.75 ↓ % | 1.34 ↑ % | 3.05 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.478 | -0.04 ↓ % | -0.02 ↓ % | -0.40 ↓ % | 2.42 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.77 | -0.30 ↓ % | -0.96 ↓ % | -2.24 ↓ % | 2.34 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.84 | -0.32 ↓ % | -2.04 ↓ % | -4.64 ↓ % | 2.32 Billion Dollars | 212.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.66 | 0.06 ↑ % | -0.53 ↓ % | -2.35 ↓ % | 2.26 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5386 | -0.55 ↓ % | -3.40 ↓ % | -1.42 ↓ % | 1.98 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | -0.43 ↓ % | -0.49 ↓ % | -1.76 ↓ % | 1.88 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4851 | -0.17 ↓ % | -1.08 ↓ % | 6.14 ↑ % | 1.86 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,445.41 | -0.34 ↓ % | -2.23 ↓ % | 0.80 ↑ % | 1.81 Billion Dollars | 205.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7015 | -0.28 ↓ % | -2.64 ↓ % | -2.43 ↓ % | 1.75 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041450 | -0.25 ↓ % | -0.46 ↓ % | 3.85 ↑ % | 1.74 Billion Dollars | 227.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2034448222 | -0.27 ↓ % | -0.82 ↓ % | -1.34 ↓ % | 1.70 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.040 | -0.42 ↓ % | -1.81 ↓ % | -0.31 ↓ % | 1.66 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2101465600 | -0.92 ↓ % | -0.47 ↓ % | -1.75 ↓ % | 1.62 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,455.73 | -0.34 ↓ % | -2.52 ↓ % | 0.72 ↑ % | 1.60 Billion Dollars | 252.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0914152359 | -0.17 ↓ % | 7.03 ↑ % | -10.12 ↓ % | 1.52 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622742324 | -0.23 ↓ % | -3.30 ↓ % | -9.00 ↓ % | 1.43 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.21 ↓ % | -0.62 ↓ % | -1.36 ↓ % | 1.40 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5045 | -0.65 ↓ % | -0.68 ↓ % | -2.21 ↓ % | 1.34 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7215 | -0.86 ↓ % | -0.44 ↓ % | 4.56 ↑ % | 1.29 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3841823692 | -0.55 ↓ % | -1.42 ↓ % | -3.59 ↓ % | 1.21 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441967997 | -0.41 ↓ % | -1.32 ↓ % | -7.94 ↓ % | 1.20 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1063961599 | -0.57 ↓ % | -1.38 ↓ % | -2.27 ↓ % | 1.12 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1926601727 | -0.36 ↓ % | -2.42 ↓ % | 0.91 ↑ % | 1.10 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180977170 | -0.37 ↓ % | -2.17 ↓ % | 5.66 ↑ % | 1.04 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3660 | 0.44 ↑ % | 1.42 ↑ % | 3.72 ↑ % | 996.81 Million Dollars | 142.84 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.956 | -0.11 ↓ % | 0.45 ↑ % | -0.90 ↓ % | 991.13 Million Dollars | 157.34 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.034 | -0.36 ↓ % | -2.85 ↓ % | 3.50 ↑ % | 986.63 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0522180814 | 0.07 ↑ % | 4.82 ↑ % | 10.83 ↑ % | 967.44 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111471763 | -0.40 ↓ % | -0.90 ↓ % | 5.05 ↑ % | 958.49 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112149261 | -0.23 ↓ % | -0.63 ↓ % | -2.80 ↓ % | 903.58 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.476 | -0.02 ↓ % | -1.60 ↓ % | 6.74 ↑ % | 874.12 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.02 | -0.25 ↓ % | -2.69 ↓ % | -6.70 ↓ % | 869.47 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.05 ↓ % | -0.61 ↓ % | -0.71 ↓ % | 823.66 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 814.22 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138152827 | -0.41 ↓ % | -2.57 ↓ % | 0.38 ↑ % | 738.79 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3131 | -0.62 ↓ % | -1.26 ↓ % | -0.56 ↓ % | 680.94 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018660114 | -0.13 ↓ % | -1.19 ↓ % | -6.44 ↓ % | 660.57 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079164 | -0.64 ↓ % | -1.60 ↓ % | -3.48 ↓ % | 656.94 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1958519909 | -0.66 ↓ % | -2.47 ↓ % | 0.02 ↑ % | 624.85 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8520 | -0.42 ↓ % | -0.80 ↓ % | 0.73 ↑ % | 621.67 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8998 | -0.10 ↓ % | -0.75 ↓ % | -2.91 ↓ % | 581.42 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092307679 | -0.54 ↓ % | -1.71 ↓ % | -0.90 ↓ % | 580.25 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3878805941 | -0.86 ↓ % | -2.64 ↓ % | 4.69 ↑ % | 554.38 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6037 | -0.49 ↓ % | 0.26 ↑ % | 2.32 ↑ % | 545.92 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.77 | -0.79 ↓ % | -3.42 ↓ % | 10.96 ↑ % | 536.24 Million Dollars | 125.70 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2757783107 | -0.63 ↓ % | 0.13 ↑ % | -0.10 ↓ % | 536.14 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5006 | -0.76 ↓ % | 1.92 ↑ % | 10.81 ↑ % | 535.76 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 515.16 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5920 | -0.77 ↓ % | 1.50 ↑ % | 7.35 ↑ % | 501.18 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 85 | 0.2147091074 | -0.31 ↓ % | -1.88 ↓ % | 2.17 ↑ % | 496.42 Million Dollars | 56.91 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.10 ↓ % | 0.13 ↑ % | 493.27 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2622400867 | -0.59 ↓ % | -1.69 ↓ % | 3.89 ↑ % | 475.86 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2391248475 | -0.16 ↓ % | -0.73 ↓ % | 2.79 ↑ % | 475.61 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.709 | -0.47 ↓ % | -2.03 ↓ % | 0.51 ↑ % | 470.79 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5021 | -0.87 ↓ % | -0.57 ↓ % | 0.17 ↑ % | 467.42 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7036 | -0.74 ↓ % | -0.20 ↓ % | -2.92 ↓ % | 459.27 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6962 | -0.87 ↓ % | -1.18 ↓ % | -4.56 ↓ % | 456.76 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1811 | 0.00 ↓ % | 0.29 ↑ % | -3.26 ↓ % | 443.15 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4367954018 | 1.31 ↑ % | -1.25 ↓ % | 25.13 ↑ % | 436.79 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.712 | 1.92 ↑ % | 25.65 ↑ % | -39.91 ↓ % | 435.39 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4744202994 | -0.71 ↓ % | 0.09 ↑ % | -7.12 ↓ % | 431.03 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045353204 | -0.34 ↓ % | -0.77 ↓ % | -9.04 ↓ % | 425.00 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1195711276 | -0.87 ↓ % | -0.70 ↓ % | 9.71 ↑ % | 415.08 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4674931750 | -0.55 ↓ % | -2.19 ↓ % | 0.75 ↑ % | 402.10 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0807635866 | -0.50 ↓ % | -3.53 ↓ % | -0.67 ↓ % | 400.97 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
