Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,246.30 | -0.01 ↓ % | 2.00 ↑ % | 7.31 ↑ % | 1,465.12 Billion Dollars | 41.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.15 | 0.23 ↑ % | 6.44 ↑ % | 11.77 ↑ % | 271.94 Billion Dollars | 26.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.03 Billion Dollars | 88.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.00 | -0.10 ↓ % | 1.78 ↑ % | 7.51 ↑ % | 92.18 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4682 | -0.53 ↓ % | 3.64 ↑ % | 8.23 ↑ % | 89.90 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 79.22 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.14 | -0.06 ↓ % | 5.10 ↑ % | 10.32 ↑ % | 53.22 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973494548 | 0.24 ↑ % | 0.03 ↑ % | 3.30 ↑ % | 28.17 Billion Dollars | 438.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007079937 | -0.22 ↓ % | 4.51 ↑ % | 10.63 ↑ % | 15.45 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2866126563 | 0.03 ↑ % | 7.95 ↑ % | 11.28 ↑ % | 10.34 Billion Dollars | 830.52 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.12 | 0.79 ↑ % | 4.76 ↑ % | 25.03 ↑ % | 10.06 Billion Dollars | 331.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.08 | 0.18 ↑ % | 1.10 ↑ % | 4.90 ↑ % | 9.45 Billion Dollars | 304.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.997 | -0.24 ↓ % | -0.85 ↓ % | -0.65 ↓ % | 8.29 Billion Dollars | 702.59 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.625 | 0.00 ↑ % | 3.62 ↑ % | 9.22 ↑ % | 6.82 Billion Dollars | 885.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.39 | 0.50 ↑ % | 2.34 ↑ % | 3.87 ↑ % | 6.72 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1719092348 | -0.05 ↓ % | 2.43 ↑ % | 14.41 ↑ % | 5.68 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1482688282 | -0.02 ↓ % | -2.98 ↓ % | 0.22 ↑ % | 5.64 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 223.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.57 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.30 | -0.27 ↓ % | 4.63 ↑ % | 12.53 ↑ % | 4.45 Billion Dollars | 378.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.52 | 0.44 ↑ % | 3.73 ↑ % | 7.18 ↑ % | 4.43 Billion Dollars | 348.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0981598806 | 0.22 ↑ % | 1.89 ↑ % | 2.35 ↑ % | 4.25 Billion Dollars | 138.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0562 | -0.21 ↓ % | 5.11 ↑ % | 15.63 ↑ % | 4.12 Billion Dollars | 590.64 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 232.47 | 0.67 ↑ % | 2.41 ↑ % | 12.18 ↑ % | 3.85 Billion Dollars | 384.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062672 | 0.53 ↑ % | 7.06 ↑ % | 16.94 ↑ % | 3.69 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3280 | 0.31 ↑ % | 2.68 ↑ % | -0.26 ↓ % | 3.26 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789930333 | -0.08 ↓ % | 1.88 ↑ % | 5.04 ↑ % | 3.25 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.54 | 3.36 ↑ % | 5.63 ↑ % | 44.65 ↑ % | 3.06 Billion Dollars | 617.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051166761 | -0.14 ↓ % | 1.12 ↑ % | 4.91 ↑ % | 2.91 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,952.76 | -0.17 ↓ % | -0.62 ↓ % | -2.75 ↓ % | 2.80 Billion Dollars | 471.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6072 | 0.49 ↑ % | 13.06 ↑ % | 7.63 ↑ % | 2.69 Billion Dollars | 271.87 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8029 | 0.52 ↑ % | 3.00 ↑ % | 21.50 ↑ % | 2.63 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.075 | 0.29 ↑ % | 2.67 ↑ % | 5.93 ↑ % | 2.58 Billion Dollars | 302.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,979.76 | -0.17 ↓ % | -0.64 ↓ % | -3.00 ↓ % | 2.49 Billion Dollars | 296.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.86 | 0.72 ↑ % | 1.17 ↑ % | -0.34 ↓ % | 2.06 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1982003150 | -0.36 ↓ % | 2.44 ↑ % | -7.63 ↓ % | 1.92 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4691 | -0.05 ↓ % | 0.67 ↑ % | -3.84 ↓ % | 1.88 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.99 | -0.06 ↓ % | 5.12 ↑ % | 10.82 ↑ % | 1.83 Billion Dollars | 591.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7242 | 0.10 ↑ % | 1.18 ↑ % | 3.05 ↑ % | 1.79 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3793 | -0.09 ↓ % | 1.82 ↑ % | 9.80 ↑ % | 1.78 Billion Dollars | 205.22 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040231 | 0.79 ↑ % | 19.18 ↑ % | 22.63 ↑ % | 1.66 Billion Dollars | 740.69 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0707393684 | -0.25 ↓ % | -5.71 ↓ % | -5.27 ↓ % | 1.63 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.183 | 0.09 ↑ % | 0.48 ↑ % | 1.23 ↑ % | 1.53 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.680 | -0.70 ↓ % | -0.10 ↓ % | 7.09 ↑ % | 1.48 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.944 | -1.35 ↓ % | 7.29 ↑ % | 9.41 ↑ % | 1.39 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2803029748 | 0.20 ↑ % | 5.61 ↑ % | 11.34 ↑ % | 1.36 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3816263492 | -0.28 ↓ % | 6.04 ↑ % | 3.96 ↑ % | 1.11 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.376 | -0.02 ↓ % | 1.60 ↑ % | 3.91 ↑ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001257042 | 0.11 ↑ % | 4.63 ↑ % | 3.27 ↑ % | 1.06 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1172591844 | 0.07 ↑ % | 7.79 ↑ % | 14.85 ↑ % | 995.79 Million Dollars | 115.03 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8623 | 0.39 ↑ % | 2.05 ↑ % | 33.48 ↑ % | 966.08 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9023 | -0.09 ↓ % | 2.71 ↑ % | 8.90 ↑ % | 947.46 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.944 | 0.08 ↑ % | -1.90 ↓ % | 32.38 ↑ % | 916.91 Million Dollars | 508.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328812565 | 1.09 ↑ % | 7.61 ↑ % | 9.51 ↑ % | 897.17 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0515924935 | 1.29 ↑ % | 0.51 ↑ % | -7.36 ↓ % | 856.82 Million Dollars | 128.63 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.336 | 0.32 ↑ % | 2.18 ↑ % | 3.86 ↑ % | 845.00 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0948169235 | 0.10 ↑ % | 3.02 ↑ % | 13.42 ↑ % | 842.96 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.26 | 0.88 ↑ % | 1.71 ↑ % | 8.66 ↑ % | 824.06 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9903 | 0.06 ↑ % | 6.90 ↑ % | 4.10 ↑ % | 785.60 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9002 | -0.54 ↓ % | 2.23 ↑ % | -2.79 ↓ % | 767.44 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088043907 | 0.16 ↑ % | 0.90 ↑ % | -1.77 ↓ % | 750.33 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9419 | -0.39 ↓ % | 6.39 ↑ % | -1.26 ↓ % | 717.61 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021099971 | 0.61 ↑ % | 4.90 ↑ % | 7.87 ↑ % | 700.72 Million Dollars | 123.02 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.179 | 0.65 ↑ % | 8.92 ↑ % | 10.30 ↑ % | 663.51 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076856904 | 0.31 ↑ % | 6.32 ↑ % | 9.46 ↑ % | 660.85 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0328837712 | 1.36 ↑ % | 3.45 ↑ % | 4.18 ↑ % | 655.63 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1083936243 | -0.25 ↓ % | 6.28 ↑ % | 10.77 ↑ % | 643.76 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284542398 | 1.59 ↑ % | -0.27 ↓ % | 3.56 ↑ % | 595.13 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9118 | -0.42 ↓ % | 0.87 ↑ % | 2.88 ↑ % | 589.18 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1678965851 | -0.21 ↓ % | 5.00 ↑ % | 1.92 ↑ % | 587.20 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000066156 | 0.02 ↑ % | 10.76 ↑ % | 14.99 ↑ % | 582.14 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0080739999 | 0.85 ↑ % | 10.21 ↑ % | 19.40 ↑ % | 507.53 Million Dollars | 121.24 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5118 | -0.05 ↓ % | 5.83 ↑ % | 11.61 ↑ % | 498.11 Million Dollars | 193.49 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 494.34 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7516 | -0.33 ↓ % | 2.31 ↑ % | 13.16 ↑ % | 493.30 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0541740598 | 0.32 ↑ % | 2.17 ↑ % | 6.99 ↑ % | 477.55 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.35 | 0.03 ↑ % | 0.75 ↑ % | -4.43 ↓ % | 473.74 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2588061345 | 0.02 ↑ % | 2.18 ↑ % | -0.24 ↓ % | 469.63 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0683671084 | -0.30 ↓ % | 2.65 ↑ % | 8.34 ↑ % | 468.62 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 87 | 0.2067318563 | -2.91 ↓ % | 9.18 ↑ % | 43.24 ↑ % | 467.24 Million Dollars | 196.29 Million Dollars | 0.0000000000 | |
| 87 | River (RIVER) | 23.91 | 1.30 ↑ % | 0.03 ↑ % | 94.26 ↑ % | 468.66 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1438 | 0.03 ↑ % | 0.26 ↑ % | -1.00 ↓ % | 447.09 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.56 | 0.72 ↑ % | 2.81 ↑ % | 7.53 ↑ % | 436.41 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5767 | 1.54 ↑ % | 5.50 ↑ % | 6.47 ↑ % | 429.10 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.102 | 0.05 ↑ % | -4.39 ↓ % | 13.87 ↑ % | 427.24 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3953115538 | 0.08 ↑ % | 4.04 ↑ % | 7.47 ↑ % | 426.37 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0398102575 | 0.69 ↑ % | 4.63 ↑ % | 6.70 ↑ % | 411.33 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 376.14 Million Dollars | 397.32 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2081118515 | -0.72 ↓ % | -6.53 ↓ % | -27.04 ↓ % | 374.60 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 138.26 | 0.09 ↑ % | 5.52 ↑ % | 9.71 ↑ % | 364.92 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2465092064 | 0.67 ↑ % | 3.88 ↑ % | 3.14 ↑ % | 363.47 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3619250480 | 0.25 ↑ % | -3.42 ↓ % | 13.04 ↑ % | 361.92 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003515 | -0.17 ↓ % | 1.38 ↑ % | 8.83 ↑ % | 346.90 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551459771 | 0.45 ↑ % | 2.61 ↑ % | 9.81 ↑ % | 345.69 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
