Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,472.83 | -0.01 ↓ % | -0.60 ↓ % | -1.97 ↓ % | 1,349.01 Billion Dollars | 17.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,950.89 | -0.01 ↓ % | -0.93 ↓ % | -0.92 ↓ % | 235.46 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.56 Billion Dollars | 41.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3879 | -0.30 ↓ % | -2.92 ↓ % | -6.11 ↓ % | 84.69 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.30 | -0.03 ↓ % | -1.72 ↓ % | -0.12 ↓ % | 83.77 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.44 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.62 | -0.12 ↓ % | -2.85 ↓ % | -3.97 ↓ % | 46.97 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899642650 | -0.17 ↓ % | 0.38 ↑ % | 3.36 ↑ % | 27.47 Billion Dollars | 443.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955205793 | 0.18 ↑ % | -2.69 ↓ % | -6.95 ↓ % | 16.13 Billion Dollars | 521.26 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.30 | -0.26 ↓ % | 0.80 ↑ % | 2.59 ↑ % | 11.39 Billion Dollars | 396.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2710010076 | 0.10 ↑ % | -2.98 ↓ % | -3.98 ↓ % | 9.77 Billion Dollars | 245.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.199 | 0.00 ↓ % | -2.06 ↓ % | -3.00 ↓ % | 7.55 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.91 | 0.02 ↑ % | -2.67 ↓ % | -6.27 ↓ % | 7.48 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.15 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.675 | 0.25 ↑ % | -2.10 ↓ % | -1.58 ↓ % | 6.14 Billion Dollars | 369.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1605490187 | 0.49 ↑ % | 0.25 ↑ % | -0.68 ↓ % | 6.07 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.05 | 0.35 ↑ % | 1.23 ↑ % | -0.72 ↓ % | 6.05 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1548409615 | 0.02 ↑ % | -3.71 ↓ % | -9.49 ↓ % | 5.09 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0979939691 | 0.32 ↑ % | -1.43 ↓ % | -2.88 ↓ % | 4.21 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.39 | 0.10 ↑ % | -2.43 ↓ % | -3.20 ↓ % | 4.10 Billion Dollars | 234.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.24 | -0.31 ↓ % | -5.86 ↓ % | -19.13 ↓ % | 4.04 Billion Dollars | 258.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.865 | 0.28 ↑ % | -2.33 ↓ % | -4.74 ↓ % | 3.83 Billion Dollars | 172.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061892 | 0.12 ↑ % | -2.67 ↓ % | -5.83 ↓ % | 3.65 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9227 | 0.03 ↑ % | -2.51 ↓ % | -5.42 ↓ % | 3.55 Billion Dollars | 223.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3483 | 0.07 ↑ % | 0.97 ↑ % | -8.03 ↓ % | 3.30 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1145149886 | 0.04 ↑ % | -4.69 ↓ % | 13.08 ↑ % | 3.17 Billion Dollars | 261.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758205165 | 0.26 ↑ % | -1.60 ↓ % | -5.64 ↓ % | 3.11 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,125.02 | -0.08 ↓ % | 0.39 ↑ % | 2.74 ↑ % | 2.67 Billion Dollars | 327.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,159.12 | -0.10 ↓ % | 0.39 ↑ % | 2.77 ↑ % | 2.37 Billion Dollars | 184.37 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.484 | 0.19 ↑ % | -2.88 ↓ % | -0.17 ↓ % | 2.21 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3067 | -0.09 ↓ % | -3.96 ↓ % | -3.89 ↓ % | 2.18 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6047 | 0.11 ↑ % | -4.54 ↓ % | -4.39 ↓ % | 1.97 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.83 | -0.27 ↓ % | -4.52 ↓ % | -6.48 ↓ % | 1.85 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.92 | 0.12 ↑ % | -2.62 ↓ % | -6.49 ↓ % | 1.81 Billion Dollars | 227.48 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3569 | 0.40 ↑ % | -0.38 ↓ % | 3.76 ↑ % | 1.73 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6956 | 0.23 ↑ % | -2.87 ↓ % | -4.27 ↓ % | 1.72 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040418 | 0.38 ↑ % | -2.38 ↓ % | -9.01 ↓ % | 1.67 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.63 | 0.04 ↑ % | -1.65 ↓ % | -2.41 ↓ % | 1.63 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.06 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.281 | -0.23 ↓ % | -1.85 ↓ % | -3.77 ↓ % | 1.60 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1637236010 | 0.23 ↑ % | -4.80 ↓ % | -7.89 ↓ % | 1.51 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0640838640 | -0.15 ↓ % | -0.41 ↓ % | -3.80 ↓ % | 1.48 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0253 | 1.00 ↑ % | -2.11 ↓ % | -3.25 ↓ % | 1.32 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.475 | -0.53 ↓ % | -5.38 ↓ % | -3.24 ↓ % | 1.32 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2616728202 | 0.10 ↑ % | -1.70 ↓ % | -5.43 ↓ % | 1.27 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.146 | -0.13 ↓ % | -1.79 ↓ % | -11.15 ↓ % | 1.18 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1069837203 | 0.53 ↑ % | -2.36 ↓ % | -0.79 ↓ % | 1.13 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.538 | 0.08 ↑ % | 0.55 ↑ % | 2.67 ↑ % | 1.13 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.246 | -0.02 ↓ % | -2.58 ↓ % | 4.85 ↑ % | 1.11 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3838450559 | 0.00 ↑ % | -0.37 ↓ % | -5.57 ↓ % | 1.10 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0580816763 | 0.05 ↑ % | -1.70 ↓ % | 2.84 ↑ % | 964.59 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0302328876 | -0.18 ↓ % | -2.33 ↓ % | -5.43 ↓ % | 823.13 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.135 | 0.32 ↑ % | -1.46 ↓ % | -0.50 ↓ % | 821.84 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0993446147 | -0.89 ↓ % | -7.07 ↓ % | -18.33 ↓ % | 817.11 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.386 | 0.12 ↑ % | -1.66 ↓ % | -2.77 ↓ % | 787.17 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092548846 | -0.09 ↓ % | -2.89 ↓ % | -4.75 ↓ % | 785.26 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.12 | 0.17 ↑ % | -3.00 ↓ % | -9.06 ↓ % | 774.14 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866737110 | 0.13 ↑ % | -3.15 ↓ % | -9.92 ↓ % | 769.70 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4154 | 0.40 ↑ % | -1.91 ↓ % | -1.90 ↓ % | 734.21 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 714.79 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020173393 | 0.13 ↑ % | -4.19 ↓ % | -8.78 ↓ % | 714.14 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9287 | 0.06 ↑ % | -3.84 ↓ % | -4.06 ↓ % | 700.19 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0346962330 | -0.18 ↓ % | -2.25 ↓ % | -4.81 ↓ % | 691.62 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8370 | -0.06 ↓ % | -4.91 ↓ % | -10.48 ↓ % | 652.47 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074555117 | -0.06 ↓ % | -2.93 ↓ % | -11.19 ↓ % | 641.06 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6166 | -0.87 ↓ % | 25.21 ↑ % | -11.37 ↓ % | 616.63 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5975 | -0.08 ↓ % | -0.78 ↓ % | 18.61 ↑ % | 606.70 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8632 | -0.60 ↓ % | -3.75 ↓ % | 3.46 ↑ % | 557.76 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0945119114 | 0.29 ↑ % | -3.37 ↓ % | -17.74 ↓ % | 550.70 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060994 | 0.13 ↑ % | -2.43 ↓ % | -7.42 ↓ % | 536.72 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0297046936 | 0.57 ↑ % | 4.23 ↑ % | 16.10 ↑ % | 522.80 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.10 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1510069019 | 0.51 ↑ % | -3.88 ↓ % | -7.95 ↓ % | 489.85 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5916 | -1.88 ↓ % | -6.69 ↓ % | -8.88 ↓ % | 479.41 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2611602684 | 2.28 ↑ % | 16.20 ↑ % | 24.43 ↑ % | 470.09 Million Dollars | 260.40 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0686903614 | -0.24 ↓ % | -2.44 ↓ % | -9.36 ↓ % | 462.52 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1813 | 0.11 ↑ % | 0.29 ↑ % | -0.39 ↓ % | 460.09 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2441290468 | 0.10 ↑ % | -3.34 ↓ % | -8.18 ↓ % | 443.00 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 25.12 | -0.45 ↓ % | 0.74 ↑ % | 6.26 ↑ % | 434.24 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2877 | 0.07 ↑ % | -2.43 ↓ % | -1.00 ↓ % | 426.71 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.09 | -0.15 ↓ % | -1.81 ↓ % | -11.93 ↓ % | 416.99 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065793491 | 0.37 ↑ % | -3.14 ↓ % | -7.11 ↓ % | 413.58 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6221 | 0.16 ↑ % | -2.62 ↓ % | -1.34 ↓ % | 408.26 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3790529775 | 0.38 ↑ % | -2.43 ↓ % | -5.09 ↓ % | 407.95 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 90 | 0.1636664906 | 0.13 ↑ % | 0.40 ↑ % | -27.40 ↓ % | 394.55 Million Dollars | 26.75 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 394.06 Million Dollars | 196.44 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0430412229 | -0.10 ↓ % | 0.36 ↑ % | 4.36 ↑ % | 379.41 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0652 | -0.58 ↓ % | -2.32 ↓ % | -4.67 ↓ % | 373.61 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 94 | 0.1593012373 | -0.06 ↓ % | -2.76 ↓ % | -8.71 ↓ % | 363.33 Million Dollars | 26.84 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4419 | -0.28 ↓ % | -5.00 ↓ % | -13.85 ↓ % | 360.47 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349189216 | 0.79 ↑ % | -1.89 ↓ % | -12.67 ↓ % | 359.37 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.522 | 0.00 ↓ % | -5.66 ↓ % | 11.67 ↑ % | 352.08 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553125898 | 0.14 ↑ % | -2.71 ↓ % | -3.69 ↓ % | 345.75 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2318788345 | 0.04 ↑ % | -2.90 ↓ % | -7.73 ↓ % | 340.31 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003364 | -0.09 ↓ % | -1.45 ↓ % | -2.81 ↓ % | 332.02 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
