Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,222.77 | 0.03 ↑ % | 2.05 ↑ % | 1.27 ↑ % | 1,840.86 Billion Dollars | 62.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,243.22 | 0.13 ↑ % | 1.26 ↑ % | 4.17 ↑ % | 391.44 Billion Dollars | 23.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 186.19 Billion Dollars | 88.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.028 | -0.10 ↓ % | 0.59 ↑ % | -1.51 ↓ % | 122.33 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.16 | -0.06 ↓ % | 2.12 ↑ % | -0.57 ↓ % | 122.06 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.48 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.43 | -0.31 ↓ % | 4.72 ↑ % | 0.56 ↑ % | 77.21 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772702763 | -0.24 ↓ % | -1.13 ↓ % | -2.68 ↓ % | 26.25 Billion Dollars | 531.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402072405 | -0.01 ↓ % | 1.59 ↑ % | -2.87 ↓ % | 23.54 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4219550571 | -0.41 ↓ % | -0.82 ↓ % | -2.09 ↓ % | 15.15 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.68 | 0.43 ↑ % | 2.92 ↑ % | 1.64 ↑ % | 11.53 Billion Dollars | 373.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.27 | -0.27 ↓ % | 4.34 ↑ % | -9.30 ↓ % | 9.85 Billion Dollars | 311.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | 0.29 ↑ % | 3.11 ↑ % | -0.40 ↓ % | 9.75 Billion Dollars | 574.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.473 | 0.10 ↑ % | 0.53 ↑ % | -2.70 ↓ % | 8.73 Billion Dollars | 721.41 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2432202057 | 0.00 ↑ % | 0.02 ↑ % | -2.31 ↓ % | 7.87 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.21 | 0.14 ↑ % | 0.79 ↑ % | 1.77 ↑ % | 7.53 Billion Dollars | 184.73 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 452.65 | -0.47 ↓ % | 8.01 ↑ % | 16.91 ↑ % | 7.44 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.44 | 0.22 ↑ % | 2.80 ↑ % | 1.46 ↑ % | 6.39 Billion Dollars | 390.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6285 | -0.66 ↓ % | 5.37 ↑ % | 1.10 ↑ % | 6.09 Billion Dollars | 823.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.52 | -0.09 ↓ % | 0.98 ↑ % | -3.26 ↓ % | 5.81 Billion Dollars | 409.94 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295429360 | -0.24 ↓ % | -0.08 ↓ % | -5.29 ↓ % | 5.50 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084037 | 0.05 ↑ % | 1.89 ↑ % | -0.81 ↓ % | 4.95 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6269 | 0.02 ↑ % | 1.75 ↑ % | 2.67 ↑ % | 3.98 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2119 | 0.65 ↑ % | 5.27 ↑ % | 15.89 ↑ % | 3.94 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1459167641 | -0.23 ↓ % | -1.36 ↓ % | -4.32 ↓ % | 3.90 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015746635 | 0.25 ↑ % | 0.43 ↑ % | -3.11 ↓ % | 3.79 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.587 | 0.40 ↑ % | 4.21 ↑ % | -3.96 ↓ % | 3.52 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.029 | -0.67 ↓ % | -1.27 ↓ % | -9.44 ↓ % | 3.34 Billion Dollars | 221.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.21 | -0.62 ↓ % | 5.10 ↑ % | 5.40 ↑ % | 3.14 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.06 | -0.08 ↓ % | 7.48 ↑ % | 8.15 ↑ % | 3.12 Billion Dollars | 390.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 413.96 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0727925838 | 3.28 ↑ % | -0.59 ↓ % | 1.66 ↑ % | 2.62 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | 0.14 ↑ % | 0.80 ↑ % | 2.05 ↑ % | 2.51 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.25 | -0.51 ↓ % | 1.86 ↑ % | 8.89 ↑ % | 2.44 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6880 | -0.55 ↓ % | 1.12 ↑ % | -2.79 ↓ % | 2.16 Billion Dollars | 175.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9570 | 0.47 ↑ % | 2.97 ↑ % | -6.73 ↓ % | 2.12 Billion Dollars | 175.37 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | 0.00 ↑ % | 0.86 ↑ % | -3.07 ↓ % | 2.04 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2634603144 | 0.77 ↑ % | 5.47 ↑ % | -5.55 ↓ % | 2.03 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5520 | 0.30 ↑ % | 3.73 ↑ % | 20.29 ↑ % | 1.93 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045586 | 0.17 ↑ % | 2.56 ↑ % | -1.54 ↓ % | 1.92 Billion Dollars | 342.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.400 | 0.29 ↑ % | 3.10 ↑ % | -4.91 ↓ % | 1.85 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087815968 | 0.33 ↑ % | -0.90 ↓ % | -7.71 ↓ % | 1.74 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,312.55 | 0.26 ↑ % | 2.27 ↑ % | 2.22 ↑ % | 1.63 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4740868316 | 0.26 ↑ % | 1.30 ↑ % | -1.38 ↓ % | 1.50 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,321.43 | 0.20 ↑ % | 2.28 ↑ % | 2.11 ↑ % | 1.47 Billion Dollars | 168.76 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5998 | 0.52 ↑ % | 1.72 ↑ % | -1.08 ↓ % | 1.47 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.14 ↑ % | 2.59 ↑ % | 5.53 ↑ % | 1.40 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0569248894 | 0.84 ↑ % | 3.58 ↑ % | 2.43 ↑ % | 1.30 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212134166 | -0.04 ↓ % | 0.76 ↑ % | -1.27 ↓ % | 1.28 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467082728 | -0.16 ↓ % | -2.29 ↓ % | -12.16 ↓ % | 1.26 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7057 | 0.57 ↑ % | -0.07 ↓ % | -9.12 ↓ % | 1.26 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2136574962 | 0.21 ↑ % | 4.05 ↑ % | 0.57 ↑ % | 1.20 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.690 | 0.05 ↑ % | 1.05 ↑ % | -3.54 ↓ % | 1.14 Billion Dollars | 161.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1289292901 | -0.45 ↓ % | -0.30 ↓ % | -5.18 ↓ % | 1.14 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | 0.12 ↑ % | -0.23 ↓ % | -4.02 ↓ % | 1.05 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120017282 | -0.04 ↓ % | 1.79 ↑ % | -6.60 ↓ % | 1.03 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028712116 | 0.63 ↑ % | 3.64 ↑ % | -5.37 ↓ % | 1.02 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126274754 | -0.01 ↓ % | 0.19 ↑ % | -5.98 ↓ % | 1.01 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3918 | 0.38 ↑ % | 0.79 ↑ % | -9.36 ↓ % | 1.01 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.35 | 0.28 ↑ % | -0.97 ↓ % | -9.77 ↓ % | 994.25 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0504403705 | 0.29 ↑ % | 0.93 ↑ % | 1.15 ↑ % | 934.34 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.50 | 0.20 ↑ % | 1.06 ↑ % | 1.68 ↑ % | 842.96 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6097 | -0.16 ↓ % | 1.57 ↑ % | -2.38 ↓ % | 834.78 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1310266443 | -0.50 ↓ % | -3.78 ↓ % | -1.79 ↓ % | 834.64 Million Dollars | 143.10 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095114 | -0.15 ↓ % | 4.91 ↑ % | 0.91 ↑ % | 787.00 Million Dollars | 140.58 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.106 | 0.55 ↑ % | 5.23 ↑ % | -3.46 ↓ % | 780.96 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.249 | -0.22 ↓ % | 1.11 ↑ % | -3.04 ↓ % | 757.04 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 712.48 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113107978 | 0.44 ↑ % | 2.29 ↑ % | 0.38 ↑ % | 711.00 Million Dollars | 206.95 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 696.36 Million Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2119295993 | 0.18 ↑ % | -0.46 ↓ % | -11.50 ↓ % | 664.81 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9809 | -0.38 ↓ % | -0.20 ↓ % | -12.31 ↓ % | 658.21 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9829 | -0.20 ↓ % | 1.68 ↑ % | 1.29 ↑ % | 635.13 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3152314356 | 0.36 ↑ % | 2.79 ↑ % | -0.38 ↓ % | 597.86 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.41 | -0.21 ↓ % | 1.31 ↑ % | -3.82 ↓ % | 593.31 Million Dollars | 130.06 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6208 | -0.29 ↓ % | 3.16 ↑ % | -7.45 ↓ % | 578.00 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4037271715 | 0.85 ↑ % | 3.42 ↑ % | -0.95 ↓ % | 574.49 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6299 | 0.40 ↑ % | 2.49 ↑ % | -7.65 ↓ % | 572.05 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.651 | 0.36 ↑ % | 4.84 ↑ % | -1.03 ↓ % | 564.95 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2809701629 | -0.32 ↓ % | 1.22 ↑ % | -4.57 ↓ % | 558.84 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 86 | 0.2413763052 | -0.35 ↓ % | 0.57 ↑ % | -1.33 ↓ % | 558.07 Million Dollars | 80.05 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6221 | 0.36 ↑ % | 6.32 ↑ % | 1.22 ↑ % | 555.89 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8422 | 0.13 ↑ % | 3.78 ↑ % | -5.53 ↓ % | 552.57 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2964435500 | 0.19 ↑ % | 0.92 ↑ % | -2.01 ↓ % | 537.93 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4971947568 | 0.15 ↑ % | -0.11 ↓ % | 1.56 ↑ % | 531.20 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1065169684 | -0.20 ↓ % | 0.68 ↑ % | -7.56 ↓ % | 511.44 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5915 | 0.28 ↑ % | 2.12 ↑ % | -3.36 ↓ % | 504.59 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8269 | 0.13 ↑ % | 4.36 ↑ % | 3.49 ↑ % | 503.28 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.33 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444099406 | -0.21 ↓ % | 2.06 ↑ % | -6.15 ↓ % | 471.91 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0758837441 | -0.01 ↓ % | 0.06 ↑ % | -4.60 ↓ % | 469.79 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2443 | -0.72 ↓ % | 3.99 ↑ % | -9.75 ↓ % | 466.56 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000477217 | -0.19 ↓ % | 2.88 ↑ % | 1.94 ↑ % | 455.22 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049942554 | -0.09 ↓ % | -0.82 ↓ % | -12.02 ↓ % | 454.51 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1236638226 | -0.56 ↓ % | -1.44 ↓ % | -1.40 ↓ % | 429.29 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
