Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,771.01 | -0.43 ↓ % | -1.22 ↓ % | 2.28 ↑ % | 1,416.49 Billion Dollars | 28.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.53 | -0.47 ↓ % | -1.33 ↓ % | 2.65 ↑ % | 263.89 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 184.44 Billion Dollars | 57.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3242 | -0.16 ↓ % | -0.45 ↓ % | -1.00 ↓ % | 81.31 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.78 | -0.09 ↓ % | 0.04 ↑ % | -0.80 ↓ % | 81.24 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.63 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.71 | -0.46 ↓ % | -0.79 ↓ % | -0.25 ↓ % | 46.94 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202700912 | -0.08 ↓ % | -0.01 ↓ % | 0.85 ↑ % | 30.35 Billion Dollars | 542.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909674291 | -0.25 ↓ % | -0.38 ↓ % | -1.64 ↓ % | 15.42 Billion Dollars | 877.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.13 | -1.03 ↓ % | 0.28 ↑ % | 11.22 ↑ % | 10.52 Billion Dollars | 205.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.01 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 9.33 Billion Dollars | 423.93 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2377444230 | -0.39 ↓ % | -2.30 ↓ % | -7.60 ↓ % | 8.59 Billion Dollars | 513.17 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.05 | -0.39 ↓ % | -0.18 ↓ % | -2.14 ↓ % | 8.51 Billion Dollars | 182.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.93 | 0.04 ↑ % | 1.82 ↑ % | 5.16 ↑ % | 6.40 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.738 | -0.54 ↓ % | -0.60 ↓ % | -2.29 ↓ % | 6.35 Billion Dollars | 445.80 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.20 | -0.29 ↓ % | 0.83 ↑ % | 42.62 ↑ % | 6.04 Billion Dollars | 447.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1475526998 | 1.16 ↑ % | 1.93 ↑ % | 6.19 ↑ % | 5.65 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1502524469 | -0.16 ↓ % | -1.04 ↓ % | -6.90 ↓ % | 4.97 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.53 | -0.35 ↓ % | -0.89 ↓ % | -1.33 ↓ % | 4.12 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.12 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.029 | -0.76 ↓ % | -0.44 ↓ % | -4.92 ↓ % | 3.90 Billion Dollars | 182.48 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.861 | 0.16 ↑ % | 3.15 ↑ % | 3.96 ↑ % | 3.69 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0849605543 | -0.18 ↓ % | -1.81 ↓ % | -4.44 ↓ % | 3.68 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9013 | -0.64 ↓ % | -1.11 ↓ % | 1.36 ↑ % | 3.56 Billion Dollars | 217.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4187 | -0.31 ↓ % | -0.44 ↓ % | 13.13 ↑ % | 3.52 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057848 | -0.33 ↓ % | -0.63 ↓ % | -3.66 ↓ % | 3.41 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682918919 | -0.12 ↓ % | -0.90 ↓ % | -2.26 ↓ % | 2.89 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.00 | -0.22 ↓ % | -1.32 ↓ % | -18.82 ↓ % | 2.81 Billion Dollars | 298.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,693.81 | 0.19 ↑ % | -0.28 ↓ % | 1.27 ↑ % | 2.63 Billion Dollars | 301.79 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789067804 | -0.14 ↓ % | -0.08 ↓ % | -20.03 ↓ % | 2.51 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,701.25 | 0.18 ↑ % | -0.24 ↓ % | 1.04 ↑ % | 2.39 Billion Dollars | 200.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6622 | -0.73 ↓ % | -1.08 ↓ % | -1.38 ↓ % | 2.17 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.10 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.052 | -0.11 ↓ % | -0.80 ↓ % | -3.57 ↓ % | 1.95 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1551 | -5.55 ↓ % | -5.70 ↓ % | -8.42 ↓ % | 1.94 Billion Dollars | 191.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3539 | -0.86 ↓ % | 1.03 ↑ % | 6.17 ↑ % | 1.75 Billion Dollars | 178.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.76 | -0.27 ↓ % | -1.04 ↓ % | -0.20 ↓ % | 1.74 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0731077793 | 0.19 ↑ % | -3.44 ↓ % | -2.63 ↓ % | 1.69 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1666623167 | -0.02 ↓ % | -1.69 ↓ % | -2.91 ↓ % | 1.69 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6596 | -0.25 ↓ % | -0.88 ↓ % | -1.15 ↓ % | 1.64 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 44 | RaveDAO (RAVE) | 6.217 | -1.25 ↓ % | 214.35 ↑ % | 2,353.83 ↑ % | 1.54 Billion Dollars | 542.90 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.53 | 1.17 ↑ % | 8.38 ↑ % | 2.25 ↑ % | 1.50 Billion Dollars | 269.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034749 | -0.35 ↓ % | -0.89 ↓ % | -1.51 ↓ % | 1.44 Billion Dollars | 219.29 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.42 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | -0.48 ↓ % | -1.61 ↓ % | 4.42 ↑ % | 1.33 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8829 | -0.43 ↓ % | -1.78 ↓ % | 0.68 ↑ % | 1.32 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.204 | -0.33 ↓ % | -0.38 ↓ % | -5.51 ↓ % | 1.28 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2440912503 | -0.52 ↓ % | -1.59 ↓ % | -8.22 ↓ % | 1.19 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.324 | -0.23 ↓ % | -0.72 ↓ % | 1.97 ↑ % | 1.12 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8788 | -1.12 ↓ % | -1.58 ↓ % | -5.41 ↓ % | 974.60 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2907226201 | -1.35 ↓ % | 1.56 ↑ % | 16.42 ↑ % | 949.34 Million Dollars | 164.52 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1019250640 | -0.11 ↓ % | -4.07 ↓ % | -17.55 ↓ % | 907.38 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.74 | 0.04 ↑ % | -2.72 ↓ % | -1.84 ↓ % | 902.37 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0823851660 | -0.49 ↓ % | -2.09 ↓ % | -11.53 ↓ % | 875.34 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7263 | -0.34 ↓ % | -1.14 ↓ % | 1.02 ↑ % | 868.14 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0316703574 | -0.27 ↓ % | -2.57 ↓ % | 1.24 ↑ % | 866.45 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.842 | 0.53 ↑ % | 2.30 ↑ % | 16.64 ↑ % | 824.09 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0928771756 | -1.68 ↓ % | 1.49 ↑ % | 14.64 ↑ % | 813.55 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.601 | -0.53 ↓ % | -0.29 ↓ % | 1.48 ↑ % | 760.31 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7191 | 0.32 ↑ % | -1.51 ↓ % | 13.84 ↑ % | 696.16 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1113922581 | -0.09 ↓ % | 0.57 ↑ % | 16.76 ↑ % | 672.90 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0758084092 | 1.36 ↑ % | 0.53 ↑ % | 19.57 ↑ % | 668.26 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8570 | -0.91 ↓ % | -0.68 ↓ % | 0.48 ↑ % | 661.26 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077178484 | -1.03 ↓ % | -1.94 ↓ % | 2.99 ↑ % | 661.01 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8129 | -0.90 ↓ % | -1.95 ↓ % | -4.65 ↓ % | 655.26 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.800 | -0.10 ↓ % | -0.81 ↓ % | -3.75 ↓ % | 651.11 Million Dollars | 105.02 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0388319748 | -0.65 ↓ % | -0.26 ↓ % | -7.52 ↓ % | 644.90 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289630743 | 2.83 ↑ % | 8.70 ↑ % | 8.78 ↑ % | 629.66 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306046707 | 2.11 ↑ % | 0.82 ↑ % | -0.42 ↓ % | 610.33 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9178 | -0.49 ↓ % | -0.61 ↓ % | 2.21 ↑ % | 604.21 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017844775 | -1.26 ↓ % | -0.98 ↓ % | 4.15 ↑ % | 592.62 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067111835 | -0.70 ↓ % | -2.06 ↓ % | -9.89 ↓ % | 577.06 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7926 | -0.13 ↓ % | 1.57 ↑ % | 32.21 ↑ % | 576.65 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1610309011 | -0.99 ↓ % | -0.31 ↓ % | -2.32 ↓ % | 571.79 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8645 | -0.36 ↓ % | -1.83 ↓ % | 1.74 ↑ % | 558.62 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.34 | -1.03 ↓ % | -0.92 ↓ % | 34.50 ↑ % | 523.28 Million Dollars | 182.23 Million Dollars | 0.0000000000 |
| 82 | 0.2295664506 | -0.57 ↓ % | -2.11 ↓ % | -3.42 ↓ % | 518.54 Million Dollars | 117.89 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056628 | -0.54 ↓ % | -0.85 ↓ % | -2.22 ↓ % | 498.30 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 494.16 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4942 | -0.08 ↓ % | 1.99 ↑ % | 3.94 ↑ % | 490.97 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6476 | -0.82 ↓ % | -0.33 ↓ % | 0.02 ↑ % | 425.01 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1682 | 0.03 ↑ % | -0.26 ↓ % | 1.38 ↑ % | 418.66 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064821590 | -0.91 ↓ % | -1.88 ↓ % | 1.17 ↑ % | 407.47 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 398.68 Million Dollars | 170.55 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2125418861 | -0.12 ↓ % | -0.75 ↓ % | -3.48 ↓ % | 385.68 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3465712248 | -0.29 ↓ % | 0.24 ↑ % | -2.48 ↓ % | 374.81 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.44 | 0.40 ↑ % | -1.92 ↓ % | 4.96 ↑ % | 372.30 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0538337770 | -0.18 ↓ % | -1.01 ↓ % | 0.06 ↑ % | 369.00 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357667769 | -1.02 ↓ % | -6.21 ↓ % | -8.64 ↓ % | 368.39 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.048 | 0.05 ↑ % | 0.83 ↑ % | 11.03 ↑ % | 366.18 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0320777559 | -0.84 ↓ % | -6.58 ↓ % | 16.78 ↑ % | 347.42 Million Dollars | 93.03 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179739854 | 0.26 ↑ % | -2.45 ↓ % | 2.84 ↑ % | 345.65 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003351 | 0.06 ↑ % | 0.59 ↑ % | 2.33 ↑ % | 331.77 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3567643981 | -0.67 ↓ % | -3.32 ↓ % | 11.99 ↑ % | 328.60 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4131712287 | -0.78 ↓ % | -3.16 ↓ % | -7.90 ↓ % | 325.28 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
