Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,633.59 | -0.17 ↓ % | 4.51 ↑ % | -5.81 ↓ % | 1,412.89 Billion Dollars | 50.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.30 | -0.36 ↓ % | 5.06 ↑ % | -8.90 ↓ % | 258.56 Billion Dollars | 28.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 104.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4214 | -0.64 ↓ % | 3.13 ↑ % | -7.64 ↓ % | 87.19 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.48 | -0.18 ↓ % | 2.07 ↑ % | -6.52 ↓ % | 86.79 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.67 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.95 | -0.34 ↓ % | 6.15 ↑ % | -4.71 ↓ % | 52.04 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082969830 | 0.40 ↑ % | -0.54 ↓ % | 4.36 ↑ % | 29.21 Billion Dollars | 654.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935444621 | -0.48 ↓ % | 3.88 ↑ % | -9.22 ↓ % | 14.36 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.65 | 1.16 ↑ % | -0.15 ↓ % | -6.70 ↓ % | 9.66 Billion Dollars | 480.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.71 | -0.17 ↓ % | 2.34 ↑ % | -0.58 ↓ % | 9.52 Billion Dollars | 325.66 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2602749292 | -0.45 ↓ % | 3.89 ↑ % | -10.24 ↓ % | 9.39 Billion Dollars | 685.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.388 | 0.03 ↑ % | 1.13 ↑ % | 3.47 ↑ % | 8.65 Billion Dollars | 739.48 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.56 | 0.05 ↑ % | -2.04 ↓ % | -5.39 ↓ % | 6.49 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.070 | -0.40 ↓ % | 4.81 ↑ % | -8.66 ↓ % | 6.42 Billion Dollars | 938.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1462534432 | 1.16 ↑ % | 2.29 ↑ % | -5.88 ↓ % | 5.57 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654857397 | -0.44 ↓ % | 5.90 ↑ % | -6.42 ↓ % | 5.46 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.49 | -0.12 ↓ % | 3.84 ↑ % | -5.55 ↓ % | 4.27 Billion Dollars | 338.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.522 | -0.05 ↓ % | 5.72 ↑ % | -9.15 ↓ % | 4.11 Billion Dollars | 398.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925059578 | -0.63 ↓ % | 3.84 ↑ % | -7.64 ↓ % | 4.01 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.90 | 0.33 ↑ % | 5.63 ↑ % | -17.31 ↓ % | 3.80 Billion Dollars | 445.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9459 | -0.60 ↓ % | 4.75 ↑ % | -10.57 ↓ % | 3.69 Billion Dollars | 565.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060227 | -1.35 ↓ % | 5.50 ↑ % | -2.89 ↓ % | 3.55 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3119 | -0.30 ↓ % | 5.14 ↑ % | -1.61 ↓ % | 3.23 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759662848 | 0.38 ↑ % | 3.69 ↑ % | -6.54 ↓ % | 3.21 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 297.70 | 1.68 ↑ % | 13.10 ↑ % | 6.78 ↑ % | 3.21 Billion Dollars | 549.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032182384 | -0.81 ↓ % | 5.31 ↑ % | -3.28 ↓ % | 2.86 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,350.48 | -1.69 ↓ % | -0.35 ↓ % | -12.33 ↓ % | 2.46 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4186 | -0.04 ↓ % | 0.33 ↑ % | -12.75 ↓ % | 2.38 Billion Dollars | 213.65 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7046 | -0.02 ↓ % | -0.42 ↓ % | -18.53 ↓ % | 2.31 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.561 | -0.58 ↓ % | 2.79 ↑ % | -14.01 ↓ % | 2.25 Billion Dollars | 266.02 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7570 | 0.32 ↑ % | 4.18 ↑ % | 4.70 ↑ % | 2.25 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,359.63 | -1.68 ↓ % | -0.23 ↓ % | -12.63 ↓ % | 2.21 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891240360 | 0.06 ↑ % | -0.60 ↓ % | -3.26 ↓ % | 1.86 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 39 | siren (SIREN) | 2.553 | 7.00 ↑ % | 13.75 ↑ % | 402.18 ↑ % | 1.86 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.16 | -0.71 ↓ % | 1.35 ↑ % | -13.62 ↓ % | 1.79 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.78 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3075 | -0.61 ↓ % | 2.95 ↑ % | -12.47 ↓ % | 1.69 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.42 | -0.55 ↓ % | 3.26 ↑ % | -10.86 ↓ % | 1.68 Billion Dollars | 397.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722563245 | -1.17 ↓ % | 2.02 ↑ % | -5.06 ↓ % | 1.67 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6600 | -0.42 ↓ % | -0.70 ↓ % | -11.68 ↓ % | 1.63 Billion Dollars | 177.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.48 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034203 | -0.59 ↓ % | 4.37 ↑ % | -14.25 ↓ % | 1.42 Billion Dollars | 441.76 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.014 | -0.15 ↓ % | 0.07 ↑ % | -8.76 ↓ % | 1.41 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | 0.20 ↑ % | 2.81 ↑ % | -13.16 ↓ % | 1.32 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.487 | -0.89 ↓ % | 5.23 ↑ % | -6.06 ↓ % | 1.32 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2534524630 | 0.15 ↑ % | 3.41 ↑ % | -12.18 ↓ % | 1.23 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.166 | -0.08 ↓ % | 3.98 ↑ % | -3.78 ↓ % | 1.08 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960528571 | -0.08 ↓ % | 3.91 ↑ % | -5.50 ↓ % | 1.02 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3227138394 | -0.64 ↓ % | 4.95 ↑ % | -19.06 ↓ % | 999.09 Million Dollars | 180.80 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348852179 | -0.30 ↓ % | -3.59 ↓ % | 4.41 ↑ % | 952.56 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7778 | -0.10 ↓ % | 0.58 ↑ % | -10.05 ↓ % | 887.58 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7035 | 1.28 ↑ % | 6.52 ↑ % | -11.01 ↓ % | 883.66 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.66 | -1.23 ↓ % | -0.43 ↓ % | 2.39 ↑ % | 853.11 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0506 | -1.17 ↓ % | 12.91 ↑ % | 3.67 ↑ % | 833.90 Million Dollars | 202.86 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0927347649 | -0.68 ↓ % | -3.07 ↓ % | -21.99 ↓ % | 787.52 Million Dollars | 168.72 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0469902532 | -1.56 ↓ % | 11.35 ↑ % | -8.93 ↓ % | 780.39 Million Dollars | 953.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.710 | -0.45 ↓ % | 1.74 ↑ % | -8.50 ↓ % | 772.85 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0865904858 | -0.71 ↓ % | 1.50 ↑ % | -10.87 ↓ % | 769.97 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.279 | 0.07 ↑ % | 2.92 ↑ % | -15.82 ↓ % | 762.34 Million Dollars | 162.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9143 | -0.98 ↓ % | 8.09 ↑ % | -7.18 ↓ % | 697.98 Million Dollars | 157.44 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081340607 | -0.28 ↓ % | 1.82 ↑ % | -8.64 ↓ % | 694.12 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6750 | -1.35 ↓ % | 0.91 ↑ % | -7.45 ↓ % | 676.69 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.200 | -0.67 ↓ % | 14.26 ↑ % | -1.52 ↓ % | 676.29 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.644 | 0.39 ↑ % | 5.31 ↑ % | 45.73 ↑ % | 640.06 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316343730 | -0.29 ↓ % | 4.09 ↑ % | -6.39 ↓ % | 630.77 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070132882 | -0.44 ↓ % | 2.37 ↑ % | -10.04 ↓ % | 603.04 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018003603 | -0.43 ↓ % | 2.19 ↑ % | -15.07 ↓ % | 597.89 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9039 | -0.36 ↓ % | 2.84 ↑ % | -2.96 ↓ % | 584.02 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0963394805 | -0.43 ↓ % | 3.94 ↑ % | -12.96 ↓ % | 581.97 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265386125 | 1.99 ↑ % | 4.42 ↑ % | -3.59 ↓ % | 561.06 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0627967829 | 1.04 ↑ % | 4.42 ↑ % | 14.75 ↑ % | 553.56 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1535593292 | 0.19 ↑ % | 0.92 ↑ % | -9.96 ↓ % | 537.05 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059254 | -0.62 ↓ % | 4.16 ↑ % | -10.84 ↓ % | 521.41 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 81 | 0.2280311768 | 0.46 ↑ % | 10.63 ↑ % | -1.57 ↓ % | 515.34 Million Dollars | 150.07 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 494.25 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.61 | 0.45 ↑ % | -21.93 ↓ % | 17.77 ↑ % | 462.68 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4026 | -0.33 ↓ % | 2.46 ↑ % | -7.56 ↓ % | 461.46 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6829 | 0.22 ↑ % | 3.72 ↑ % | -15.10 ↓ % | 448.16 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2426077724 | -0.64 ↓ % | 5.37 ↑ % | -9.52 ↓ % | 440.24 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069612742 | -0.23 ↓ % | 4.04 ↑ % | -13.16 ↓ % | 437.59 Million Dollars | 118.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.31 | -0.03 ↓ % | 5.88 ↑ % | -4.58 ↓ % | 433.70 Million Dollars | 93.59 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1592 | -0.14 ↓ % | 0.37 ↑ % | 0.86 ↑ % | 426.11 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3916345640 | 0.27 ↑ % | 4.07 ↑ % | -2.08 ↓ % | 422.74 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5310 | 0.16 ↑ % | -2.45 ↓ % | -8.98 ↓ % | 418.86 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2308121073 | 0.18 ↑ % | 6.00 ↑ % | 7.40 ↑ % | 415.46 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602195677 | -0.18 ↓ % | 1.29 ↑ % | -13.79 ↓ % | 412.77 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.71 | -0.05 ↓ % | -1.28 ↓ % | -16.61 ↓ % | 393.76 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 385.70 Million Dollars | 426.08 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357176725 | -0.10 ↓ % | 2.86 ↑ % | -9.98 ↓ % | 366.84 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0188522081 | -0.32 ↓ % | 3.25 ↑ % | 12.14 ↑ % | 362.40 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.11 | -0.87 ↓ % | 3.73 ↑ % | -11.70 ↓ % | 338.12 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003335 | -0.05 ↓ % | 0.10 ↑ % | -0.79 ↓ % | 330.22 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003325 | -0.40 ↓ % | 0.83 ↑ % | -7.42 ↓ % | 328.24 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
