Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,176.93 | -0.03 ↓ % | -3.22 ↓ % | -5.02 ↓ % | 1,363.75 Billion Dollars | 28.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.25 | -0.19 ↓ % | -4.53 ↓ % | -3.38 ↓ % | 248.29 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 184.18 Billion Dollars | 60.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.67 | 0.19 ↑ % | -2.11 ↓ % | -5.35 ↓ % | 85.72 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3876 | 0.22 ↑ % | -3.74 ↓ % | -2.25 ↓ % | 85.12 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 79.00 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.76 | -0.08 ↓ % | -3.74 ↓ % | -2.30 ↓ % | 49.63 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183111034 | 0.07 ↑ % | 2.36 ↑ % | 6.63 ↑ % | 30.16 Billion Dollars | 748.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902615231 | -0.21 ↓ % | -4.30 ↓ % | -5.43 ↓ % | 13.86 Billion Dollars | 916.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.18 | 0.50 ↑ % | -5.09 ↓ % | 3.23 ↑ % | 9.80 Billion Dollars | 249.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.61 | -0.08 ↓ % | -0.47 ↓ % | 0.62 ↑ % | 9.32 Billion Dollars | 236.28 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513911304 | -0.04 ↓ % | -5.53 ↓ % | -4.98 ↓ % | 9.07 Billion Dollars | 454.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.301 | 0.73 ↑ % | 0.79 ↑ % | 2.64 ↑ % | 8.57 Billion Dollars | 488.37 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.26 | -0.21 ↓ % | 3.35 ↑ % | 1.34 ↑ % | 6.63 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.699 | -0.19 ↓ % | -4.42 ↓ % | -6.04 ↓ % | 6.16 Billion Dollars | 567.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425368815 | -0.02 ↓ % | -1.87 ↓ % | -5.07 ↓ % | 5.43 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 208.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569365175 | -0.02 ↓ % | -5.31 ↓ % | -6.33 ↓ % | 5.18 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 902.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.60 | -0.34 ↓ % | -4.27 ↓ % | -3.21 ↓ % | 4.13 Billion Dollars | 284.79 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.10 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.982 | 0.12 ↑ % | -5.67 ↓ % | -8.43 ↓ % | 3.88 Billion Dollars | 225.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891674021 | 0.00 ↓ % | -4.38 ↓ % | -6.66 ↓ % | 3.86 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.81 | -0.44 ↓ % | -6.36 ↓ % | -3.67 ↓ % | 3.61 Billion Dollars | 324.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9079 | -0.19 ↓ % | -5.74 ↓ % | -9.90 ↓ % | 3.54 Billion Dollars | 360.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057159 | 0.00 ↑ % | -4.70 ↓ % | -2.13 ↓ % | 3.37 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0736594755 | -0.67 ↓ % | -1.93 ↓ % | -5.41 ↓ % | 3.12 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2484 | -0.07 ↓ % | -1.20 ↓ % | -4.52 ↓ % | 3.07 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.48 | -0.29 ↓ % | -2.90 ↓ % | -6.81 ↓ % | 2.86 Billion Dollars | 313.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0970552614 | -0.07 ↓ % | -0.36 ↓ % | -6.58 ↓ % | 2.68 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,484.56 | -0.04 ↓ % | -0.23 ↓ % | -9.71 ↓ % | 2.53 Billion Dollars | 298.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4117 | -0.35 ↓ % | -5.86 ↓ % | -0.96 ↓ % | 2.37 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7170 | 0.30 ↑ % | -4.51 ↓ % | -8.62 ↓ % | 2.35 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.33 | 0.05 ↑ % | -0.39 ↓ % | -10.08 ↓ % | 2.26 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.455 | 0.11 ↑ % | -3.51 ↓ % | -14.03 ↓ % | 2.19 Billion Dollars | 188.97 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6881 | -0.42 ↓ % | 3.11 ↑ % | 14.35 ↑ % | 2.16 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1894092311 | 0.12 ↑ % | -4.47 ↓ % | -2.10 ↓ % | 1.86 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.23 | 0.10 ↑ % | -4.44 ↓ % | -12.57 ↓ % | 1.77 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0717498932 | -0.19 ↓ % | -8.85 ↓ % | -1.47 ↓ % | 1.66 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6679 | 0.09 ↑ % | -2.53 ↓ % | -6.74 ↓ % | 1.65 Billion Dollars | 167.77 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2779 | 0.20 ↑ % | -3.38 ↓ % | -4.96 ↓ % | 1.65 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.23 | -0.06 ↓ % | -5.14 ↓ % | -8.10 ↓ % | 1.63 Billion Dollars | 283.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.036 | -0.19 ↓ % | -4.70 ↓ % | -5.84 ↓ % | 1.42 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032677 | -0.04 ↓ % | -4.73 ↓ % | -2.95 ↓ % | 1.35 Billion Dollars | 269.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.357 | 0.10 ↑ % | -6.39 ↓ % | -11.91 ↓ % | 1.30 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.064 | -0.05 ↓ % | -4.04 ↓ % | -3.26 ↓ % | 1.26 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2454688360 | -0.14 ↓ % | -5.78 ↓ % | -8.21 ↓ % | 1.20 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 1.16 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.902 | 0.19 ↑ % | -3.09 ↓ % | -4.74 ↓ % | 1.04 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0370324314 | 0.71 ↑ % | 0.62 ↑ % | 21.07 ↑ % | 1.01 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.06 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928511015 | 0.19 ↑ % | -3.83 ↓ % | -3.77 ↓ % | 985.36 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3046883454 | -0.53 ↓ % | -6.92 ↓ % | -15.87 ↓ % | 904.80 Million Dollars | 171.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7731 | -0.41 ↓ % | -3.07 ↓ % | -4.49 ↓ % | 884.98 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.87 | 0.00 ↓ % | -7.19 ↓ % | 8.36 ↑ % | 867.66 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6249 | -0.68 ↓ % | -4.85 ↓ % | -13.67 ↓ % | 842.90 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0954298110 | 0.05 ↑ % | -6.62 ↓ % | -12.91 ↓ % | 810.41 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857198796 | -0.06 ↓ % | -3.58 ↓ % | -6.66 ↓ % | 762.20 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.611 | 0.21 ↑ % | -3.30 ↓ % | -7.99 ↓ % | 761.48 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.211 | 0.07 ↑ % | -4.40 ↓ % | -20.86 ↓ % | 746.53 Million Dollars | 140.77 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9190 | 0.34 ↑ % | -8.23 ↓ % | -0.84 ↓ % | 729.42 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0423592579 | -0.12 ↓ % | -5.04 ↓ % | -15.20 ↓ % | 703.48 Million Dollars | 642.53 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080699743 | -0.02 ↓ % | -3.02 ↓ % | -7.22 ↓ % | 688.47 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6902 | 0.00 ↓ % | -5.97 ↓ % | -11.56 ↓ % | 682.69 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8652 | -0.10 ↓ % | -7.38 ↓ % | -2.96 ↓ % | 660.17 Million Dollars | 112.96 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0306065416 | 0.49 ↑ % | -7.18 ↓ % | -3.46 ↓ % | 610.28 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.193 | 2.26 ↑ % | 6.58 ↑ % | 37.96 ↑ % | 602.28 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9357 | -0.85 ↓ % | -4.39 ↓ % | -9.11 ↓ % | 594.36 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068948157 | 0.02 ↑ % | -4.41 ↓ % | -5.77 ↓ % | 592.85 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 30.13 | 1.35 ↑ % | 18.04 ↑ % | 32.01 ↑ % | 590.60 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017716675 | -0.09 ↓ % | -5.57 ↓ % | -9.31 ↓ % | 588.36 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8849 | -0.28 ↓ % | -2.31 ↓ % | -2.27 ↓ % | 571.78 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0924859179 | 0.17 ↑ % | -7.64 ↓ % | -10.04 ↓ % | 558.69 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254888785 | -0.33 ↓ % | -0.94 ↓ % | -8.82 ↓ % | 537.99 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0610149364 | -0.16 ↓ % | 0.42 ↑ % | 9.36 ↑ % | 537.85 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1535028629 | 0.45 ↑ % | -4.12 ↓ % | -4.32 ↓ % | 536.86 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056930 | -0.05 ↓ % | -4.88 ↓ % | -4.40 ↓ % | 500.96 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.30 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 82 | 0.2085830937 | 0.01 ↑ % | -7.31 ↓ % | 3.18 ↑ % | 471.39 Million Dollars | 119.28 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3949 | 0.82 ↑ % | 1.65 ↑ % | -6.05 ↓ % | 459.67 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6536 | 0.18 ↑ % | -6.55 ↓ % | -11.32 ↓ % | 428.99 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5435 | -1.06 ↓ % | -9.11 ↓ % | -2.28 ↓ % | 428.67 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1546 | 0.01 ↑ % | -0.17 ↓ % | 1.26 ↑ % | 425.44 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2330329714 | -0.06 ↓ % | -5.68 ↓ % | -8.88 ↓ % | 422.86 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067119699 | -0.09 ↓ % | -5.95 ↓ % | -9.00 ↓ % | 421.92 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0597177464 | 0.15 ↑ % | -5.41 ↓ % | -11.37 ↓ % | 409.33 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3771846729 | -0.21 ↓ % | -4.85 ↓ % | -2.21 ↓ % | 407.10 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.24 | -0.02 ↓ % | -8.96 ↓ % | -12.45 ↓ % | 402.83 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.58 | -0.53 ↓ % | -3.64 ↓ % | -5.53 ↓ % | 399.01 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2169100913 | 0.40 ↑ % | -0.26 ↓ % | -0.23 ↓ % | 390.44 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 385.74 Million Dollars | 205.69 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0188078834 | 0.39 ↑ % | 5.40 ↑ % | 14.15 ↑ % | 361.54 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0347775207 | -0.27 ↓ % | -3.47 ↓ % | -8.17 ↓ % | 359.76 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.15 | -0.02 ↓ % | -3.66 ↓ % | -5.31 ↓ % | 330.30 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003326 | -0.21 ↓ % | -0.29 ↓ % | -0.33 ↓ % | 329.32 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003314 | -0.28 ↓ % | -1.22 ↓ % | -6.56 ↓ % | 327.14 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2175879534 | 0.22 ↑ % | -7.35 ↓ % | -10.91 ↓ % | 321.28 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
