Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,906.57 | 0.52 ↑ % | -4.26 ↓ % | -6.27 ↓ % | 1,277.87 Billion Dollars | 41.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,861.59 | 0.47 ↑ % | -6.48 ↓ % | -5.68 ↓ % | 224.68 Billion Dollars | 21.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 85.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 594.00 | 0.47 ↑ % | -4.05 ↓ % | -5.62 ↓ % | 81.00 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2907 | 1.10 ↑ % | -7.65 ↓ % | -10.38 ↓ % | 78.85 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.21 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.91 | 0.69 ↑ % | -7.47 ↓ % | -7.21 ↓ % | 44.94 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789392662 | -0.37 ↓ % | -2.06 ↓ % | -2.64 ↓ % | 26.43 Billion Dollars | 526.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0888947095 | 0.69 ↑ % | -8.09 ↓ % | -11.25 ↓ % | 15.02 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2636507581 | 1.11 ↑ % | -8.49 ↓ % | -7.07 ↓ % | 9.51 Billion Dollars | 627.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.84 | 0.41 ↑ % | -7.25 ↓ % | -21.86 ↓ % | 8.90 Billion Dollars | 379.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.830 | 0.05 ↑ % | 0.45 ↑ % | 3.01 ↑ % | 8.13 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.37 | 0.94 ↑ % | -6.96 ↓ % | -9.83 ↓ % | 7.07 Billion Dollars | 275.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.27 | -0.55 ↓ % | -5.00 ↓ % | 0.83 ↑ % | 6.13 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1610566962 | -0.57 ↓ % | -5.78 ↓ % | 1.08 ↑ % | 6.09 Billion Dollars | 497.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.304 | 0.62 ↑ % | -7.77 ↓ % | -6.90 ↓ % | 5.88 Billion Dollars | 402.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1493464006 | 0.47 ↑ % | -8.14 ↓ % | -8.36 ↓ % | 4.92 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0952336403 | 0.56 ↑ % | -6.41 ↓ % | -4.69 ↓ % | 4.10 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.97 | 0.37 ↑ % | -6.13 ↓ % | -5.64 ↓ % | 4.00 Billion Dollars | 349.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.531 | 0.81 ↑ % | -7.35 ↓ % | -7.90 ↓ % | 3.68 Billion Dollars | 359.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 207.34 | 0.47 ↑ % | -11.54 ↓ % | -20.80 ↓ % | 3.43 Billion Dollars | 287.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054928 | 0.54 ↑ % | -7.80 ↓ % | -15.76 ↓ % | 3.24 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8331 | -0.28 ↓ % | -11.09 ↓ % | -12.95 ↓ % | 3.20 Billion Dollars | 814.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2357 | -0.18 ↓ % | -5.40 ↓ % | -7.27 ↓ % | 3.03 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 5,432.50 | 0.24 ↑ % | 5.27 ↑ % | 6.69 ↑ % | 2.99 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0726174079 | 0.37 ↑ % | -6.54 ↓ % | -7.65 ↓ % | 2.98 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1065764968 | 0.33 ↑ % | -7.28 ↓ % | -11.43 ↓ % | 2.95 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,517.30 | -0.61 ↓ % | 6.29 ↑ % | 7.73 ↑ % | 2.61 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4613 | -0.33 ↓ % | -9.05 ↓ % | 5.30 ↑ % | 2.44 Billion Dollars | 314.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.553 | -0.82 ↓ % | -6.75 ↓ % | -2.22 ↓ % | 2.25 Billion Dollars | 183.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6194 | 0.88 ↑ % | -3.06 ↓ % | -2.70 ↓ % | 2.01 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4663 | -0.27 ↓ % | 2.00 ↑ % | 9.27 ↑ % | 1.87 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.87 | 0.28 ↑ % | -8.35 ↓ % | -7.19 ↓ % | 1.80 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6887 | 0.13 ↑ % | -0.87 ↓ % | -5.88 ↓ % | 1.71 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.03 | 0.37 ↑ % | -10.81 ↓ % | -12.15 ↓ % | 1.63 Billion Dollars | 302.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.50 | 0.55 ↑ % | -5.30 ↓ % | -7.55 ↓ % | 1.54 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1633062664 | 0.15 ↑ % | -4.29 ↓ % | -6.60 ↓ % | 1.54 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.141 | 0.07 ↑ % | -3.24 ↓ % | -8.27 ↓ % | 1.50 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0650327162 | 0.86 ↑ % | -4.25 ↓ % | 1.13 ↑ % | 1.50 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034684 | 0.49 ↑ % | -8.89 ↓ % | -19.46 ↓ % | 1.44 Billion Dollars | 406.94 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0599 | 1.41 ↑ % | -7.16 ↓ % | -3.67 ↓ % | 1.37 Billion Dollars | 197.63 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.188 | 0.05 ↑ % | -8.28 ↓ % | -14.95 ↓ % | 1.27 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.308 | 1.00 ↑ % | -10.06 ↓ % | 2.73 ↑ % | 1.27 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2419849168 | 0.27 ↑ % | -9.34 ↓ % | -10.81 ↓ % | 1.18 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.09 ↑ % | 0.19 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1016100615 | 0.19 ↑ % | -10.77 ↓ % | -8.39 ↓ % | 1.08 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3709554841 | 1.22 ↑ % | -7.97 ↓ % | -6.10 ↓ % | 1.07 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.364 | 1.84 ↑ % | -14.30 ↓ % | -13.53 ↓ % | 973.25 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0559919300 | -1.63 ↓ % | -6.93 ↓ % | -7.04 ↓ % | 929.88 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7849 | 0.14 ↑ % | -6.99 ↓ % | -24.97 ↓ % | 884.14 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0960473125 | 0.25 ↑ % | -10.01 ↓ % | -13.77 ↓ % | 789.99 Million Dollars | 104.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0287168703 | 0.85 ↑ % | -8.06 ↓ % | -8.20 ↓ % | 782.30 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.698 | 0.60 ↑ % | -4.01 ↓ % | -6.62 ↓ % | 771.53 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.245 | -0.19 ↓ % | -3.86 ↓ % | -7.79 ↓ % | 754.56 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0087767950 | 0.14 ↑ % | -8.20 ↓ % | -7.03 ↓ % | 745.79 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.12 | 0.81 ↑ % | -4.72 ↓ % | -7.45 ↓ % | 737.94 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0825222075 | 0.37 ↑ % | -6.91 ↓ % | -8.71 ↓ % | 733.26 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9330 | 0.18 ↑ % | -8.11 ↓ % | -7.31 ↓ % | 704.30 Million Dollars | 111.88 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7712 | 0.53 ↑ % | -2.24 ↓ % | 11.56 ↑ % | 691.76 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8802 | 0.23 ↑ % | -11.24 ↓ % | -2.59 ↓ % | 686.73 Million Dollars | 110.15 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3145 | 0.13 ↑ % | -10.18 ↓ % | -11.82 ↓ % | 681.90 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 664.97 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329863605 | -0.10 ↓ % | -3.87 ↓ % | -8.13 ↓ % | 657.58 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017566385 | -0.04 ↓ % | -8.49 ↓ % | -17.40 ↓ % | 621.85 Million Dollars | 113.73 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.5988 | 1.87 ↑ % | -10.77 ↓ % | 20.78 ↑ % | 598.79 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068681912 | 0.70 ↑ % | -9.97 ↓ % | -12.80 ↓ % | 590.56 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0923781066 | -0.34 ↓ % | -16.03 ↓ % | -10.98 ↓ % | 548.64 Million Dollars | 139.28 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0311985899 | 0.99 ↑ % | -13.30 ↓ % | 3.10 ↑ % | 549.10 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8254 | 0.17 ↑ % | -3.35 ↓ % | -8.08 ↓ % | 533.33 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1466735858 | 0.34 ↑ % | -6.78 ↓ % | -7.91 ↓ % | 512.97 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.69 | -0.19 ↓ % | -18.61 ↓ % | 18.08 ↑ % | 496.35 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.13 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055668 | 0.16 ↑ % | -10.15 ↓ % | -13.88 ↓ % | 489.85 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1801 | 0.01 ↑ % | 0.00 ↑ % | 0.18 ↑ % | 460.96 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5123 | 1.40 ↑ % | -12.94 ↓ % | -10.33 ↓ % | 457.71 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2497747611 | -1.49 ↓ % | 4.03 ↑ % | 5.34 ↑ % | 449.59 Million Dollars | 181.94 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2444793251 | 0.65 ↑ % | -9.15 ↓ % | -5.41 ↓ % | 443.63 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0644411863 | -0.46 ↓ % | -8.93 ↓ % | -9.87 ↓ % | 433.90 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6354 | -0.05 ↓ % | -9.93 ↓ % | -2.08 ↓ % | 417.05 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0467940746 | -0.15 ↓ % | 4.05 ↑ % | 8.94 ↑ % | 412.49 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2417 | 0.63 ↑ % | -4.75 ↓ % | -5.23 ↓ % | 410.78 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063282181 | 0.07 ↑ % | -10.61 ↓ % | -9.82 ↓ % | 397.79 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.19 | 0.64 ↑ % | -9.87 ↓ % | -10.42 ↓ % | 393.29 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3605546495 | 0.44 ↑ % | -9.33 ↓ % | -9.10 ↓ % | 388.27 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 380.48 Million Dollars | 428.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4712444282 | 0.95 ↑ % | -8.20 ↓ % | -1.11 ↓ % | 350.64 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2309354948 | 1.04 ↑ % | -7.98 ↓ % | -6.18 ↓ % | 339.24 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.3260 | 1.36 ↑ % | -3.88 ↓ % | -11.31 ↓ % | 331.50 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 95 | 0.1461274730 | -0.51 ↓ % | -10.81 ↓ % | -13.36 ↓ % | 330.39 Million Dollars | 135.30 Million Dollars | 0.0000000000 | |
| 96 | APENFT (NFT) | 0.0000003336 | 0.21 ↑ % | -0.13 ↓ % | -0.57 ↓ % | 330.31 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0523451737 | -0.58 ↓ % | -6.61 ↓ % | -7.19 ↓ % | 327.44 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003317 | 0.00 ↑ % | -5.69 ↓ % | -2.85 ↓ % | 327.40 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0315418430 | -0.27 ↓ % | -5.85 ↓ % | -12.75 ↓ % | 324.94 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 119.99 | 0.06 ↑ % | -6.07 ↓ % | 0.70 ↑ % | 316.69 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
