Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,569.85 | -0.27 ↓ % | -0.20 ↓ % | -2.46 ↓ % | 1,748.66 Billion Dollars | 36.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.17 | -0.29 ↓ % | 0.77 ↑ % | -2.74 ↓ % | 357.28 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.61 Billion Dollars | 80.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.62 | 0.07 ↑ % | -0.02 ↓ % | -1.29 ↓ % | 117.57 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8721 | -0.16 ↓ % | 0.16 ↑ % | -3.07 ↓ % | 113.40 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.26 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.06 | -0.54 ↓ % | 0.52 ↑ % | -1.50 ↓ % | 70.38 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818519720 | 0.01 ↑ % | -0.51 ↓ % | -1.38 ↓ % | 26.69 Billion Dollars | 543.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250030930 | -0.29 ↓ % | 0.94 ↑ % | -5.78 ↓ % | 21.01 Billion Dollars | 865.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3698536002 | -0.23 ↓ % | -0.12 ↓ % | -0.14 ↓ % | 13.29 Billion Dollars | 643.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.82 | -0.31 ↓ % | -2.74 ↓ % | 1.83 ↑ % | 12.02 Billion Dollars | 611.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | -0.26 ↓ % | 0.78 ↑ % | -1.14 ↓ % | 8.87 Billion Dollars | 400.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.61 | -0.33 ↓ % | -1.08 ↓ % | 1.67 ↑ % | 8.69 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.88 | -0.14 ↓ % | 1.05 ↑ % | 16.76 ↑ % | 8.61 Billion Dollars | 811.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.73 | 0.52 ↑ % | 0.33 ↑ % | -4.66 ↓ % | 8.20 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.572 | -0.11 ↓ % | 1.53 ↑ % | 4.30 ↑ % | 7.90 Billion Dollars | 803.30 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2208079810 | -0.20 ↓ % | -1.17 ↓ % | -0.11 ↓ % | 7.15 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.29 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.81 | -0.33 ↓ % | -1.79 ↓ % | -0.09 ↓ % | 5.97 Billion Dollars | 339.91 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | -0.13 ↓ % | 0.12 ↑ % | 3.25 ↑ % | 5.46 Billion Dollars | 322.87 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4592 | -0.58 ↓ % | 0.47 ↑ % | -0.62 ↓ % | 5.45 Billion Dollars | 553.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146377126 | -0.35 ↓ % | -1.08 ↓ % | 1.21 ↑ % | 4.90 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1258136221 | 1.35 ↑ % | 6.28 ↑ % | 48.65 ↑ % | 4.62 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074516 | -0.29 ↓ % | 1.80 ↑ % | 2.62 ↑ % | 4.39 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6231 | -0.28 ↓ % | -1.04 ↓ % | 10.59 ↑ % | 3.98 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1442195941 | -0.63 ↓ % | 0.19 ↑ % | 5.93 ↑ % | 3.86 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.117 | 0.05 ↑ % | -2.64 ↓ % | -1.63 ↓ % | 3.86 Billion Dollars | 379.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0931261560 | -0.17 ↓ % | -0.22 ↓ % | -3.20 ↓ % | 3.59 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0398 | 0.04 ↑ % | -0.07 ↓ % | -11.14 ↓ % | 3.38 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 3.25 Billion Dollars | 815.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8513 | -0.40 ↓ % | -1.58 ↓ % | 1.69 ↑ % | 3.05 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.478 | -0.10 ↓ % | 0.09 ↑ % | -0.35 ↓ % | 2.42 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.12 | -0.72 ↓ % | -0.66 ↓ % | -1.97 ↓ % | 2.34 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.99 | -0.15 ↓ % | -1.92 ↓ % | -4.50 ↓ % | 2.33 Billion Dollars | 214.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.56 | -0.02 ↓ % | -0.46 ↓ % | -2.07 ↓ % | 2.26 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5410 | -0.39 ↓ % | -3.12 ↓ % | -1.18 ↓ % | 1.98 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | -0.28 ↓ % | -0.33 ↓ % | -1.64 ↓ % | 1.88 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4857 | 0.01 ↑ % | -2.29 ↓ % | 6.41 ↑ % | 1.86 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,456.24 | -0.12 ↓ % | -1.98 ↓ % | 1.04 ↑ % | 1.82 Billion Dollars | 195.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7028 | -0.11 ↓ % | -2.46 ↓ % | -2.20 ↓ % | 1.75 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041435 | -0.42 ↓ % | -0.46 ↓ % | 3.79 ↑ % | 1.74 Billion Dollars | 227.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2032270219 | -0.35 ↓ % | -0.91 ↓ % | -1.42 ↓ % | 1.70 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.043 | -0.39 ↓ % | -1.66 ↓ % | -0.71 ↓ % | 1.66 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2109384492 | -0.60 ↓ % | -0.05 ↓ % | -1.00 ↓ % | 1.62 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,462.79 | -0.19 ↓ % | -2.31 ↓ % | 0.79 ↑ % | 1.61 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0908674480 | -2.01 ↓ % | 6.69 ↑ % | -10.80 ↓ % | 1.51 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623643766 | 0.27 ↑ % | -2.89 ↓ % | -8.85 ↓ % | 1.43 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.18 ↓ % | -0.51 ↓ % | -1.24 ↓ % | 1.40 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5055 | -0.62 ↓ % | -0.43 ↓ % | -1.83 ↓ % | 1.34 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7271 | -0.28 ↓ % | -0.19 ↓ % | 5.13 ↑ % | 1.30 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3848051830 | -0.34 ↓ % | -1.24 ↓ % | -3.41 ↓ % | 1.22 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442306412 | -0.39 ↓ % | -1.16 ↓ % | -7.92 ↓ % | 1.20 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066606503 | -0.32 ↓ % | -1.19 ↓ % | -1.69 ↓ % | 1.13 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1928369427 | -0.23 ↓ % | -2.40 ↓ % | 1.21 ↑ % | 1.10 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181502299 | -0.31 ↓ % | -2.16 ↓ % | 5.84 ↑ % | 1.04 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3654 | 1.49 ↑ % | 1.95 ↑ % | 3.58 ↑ % | 996.34 Million Dollars | 140.49 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.956 | -0.30 ↓ % | 0.79 ↑ % | -0.85 ↓ % | 991.16 Million Dollars | 157.37 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.037 | -0.09 ↓ % | -2.77 ↓ % | 3.98 ↑ % | 988.20 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0521980678 | -0.01 ↓ % | 4.75 ↑ % | 10.80 ↑ % | 967.07 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111846730 | 0.25 ↑ % | -0.72 ↓ % | 5.43 ↑ % | 961.71 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112247947 | -0.07 ↓ % | -0.83 ↓ % | -2.55 ↓ % | 904.38 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.484 | 0.22 ↑ % | -0.42 ↓ % | 7.98 ↑ % | 876.09 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.02 | -0.15 ↓ % | -2.62 ↓ % | -6.63 ↓ % | 869.54 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.02 ↓ % | -0.49 ↓ % | -0.11 ↓ % | 824.25 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9976 | -0.08 ↓ % | -0.15 ↓ % | -0.22 ↓ % | 813.81 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139043349 | -0.45 ↓ % | -2.32 ↓ % | 0.69 ↑ % | 739.37 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3152 | -0.50 ↓ % | -0.97 ↓ % | -0.56 ↓ % | 682.02 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018663125 | -0.35 ↓ % | -0.63 ↓ % | -7.52 ↓ % | 660.67 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079263 | -0.63 ↓ % | -1.65 ↓ % | -3.26 ↓ % | 657.76 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1967029701 | -0.36 ↓ % | -1.94 ↓ % | 0.35 ↑ % | 627.56 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8553 | -0.24 ↓ % | -0.77 ↓ % | 1.14 ↑ % | 622.79 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9015 | -0.35 ↓ % | -0.53 ↓ % | -2.86 ↓ % | 582.49 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092517526 | -0.41 ↓ % | -1.42 ↓ % | -0.46 ↓ % | 581.57 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3900799900 | -0.21 ↓ % | -2.06 ↓ % | 5.78 ↑ % | 557.53 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6099 | -0.40 ↓ % | -1.27 ↓ % | 2.44 ↑ % | 548.04 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.03 | -0.22 ↓ % | -2.50 ↓ % | 11.72 ↑ % | 539.43 Million Dollars | 125.27 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2763102980 | -0.41 ↓ % | 0.30 ↑ % | 0.19 ↑ % | 537.17 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5013 | -0.65 ↓ % | 2.08 ↑ % | 11.05 ↑ % | 536.58 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 515.16 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5928 | -0.64 ↓ % | 1.65 ↑ % | 7.64 ↑ % | 501.85 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 85 | 0.2151362705 | -0.06 ↓ % | -0.93 ↓ % | 2.78 ↑ % | 497.41 Million Dollars | 58.46 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9977 | 0.04 ↑ % | -0.04 ↓ % | 0.17 ↑ % | 493.40 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2627148055 | -0.48 ↓ % | -1.59 ↓ % | 4.28 ↑ % | 476.72 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2391756055 | 0.04 ↑ % | -0.65 ↓ % | 2.87 ↑ % | 475.71 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.720 | -0.14 ↓ % | -1.91 ↓ % | 1.01 ↑ % | 471.87 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5027 | -0.61 ↓ % | -0.43 ↓ % | 0.15 ↑ % | 468.05 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7058 | -0.45 ↓ % | 0.10 ↑ % | -2.64 ↓ % | 460.74 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6981 | -0.79 ↓ % | -0.91 ↓ % | -3.93 ↓ % | 458.03 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1813 | -0.08 ↓ % | 0.32 ↑ % | -3.08 ↓ % | 443.22 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4351128139 | 3.53 ↑ % | -1.53 ↓ % | 24.16 ↑ % | 435.11 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.701 | -2.64 ↓ % | 24.03 ↑ % | -41.17 ↓ % | 433.61 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4756293525 | -0.48 ↓ % | 0.46 ↑ % | -6.09 ↓ % | 432.13 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045359740 | -0.10 ↓ % | -0.77 ↓ % | -9.08 ↓ % | 425.06 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1199968794 | -0.60 ↓ % | -0.40 ↓ % | 10.31 ↑ % | 416.56 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4687264674 | -0.16 ↓ % | -2.01 ↓ % | 1.13 ↑ % | 403.16 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0809817820 | -0.21 ↓ % | -2.79 ↓ % | -0.48 ↓ % | 402.05 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
