Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,824.96 | -1.87 ↓ % | 0.13 ↑ % | -2.04 ↓ % | 1,753.75 Billion Dollars | 34.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.65 | -1.73 ↓ % | 0.92 ↑ % | -2.48 ↓ % | 357.22 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.61 Billion Dollars | 76.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.66 | -1.31 ↓ % | 0.41 ↑ % | -1.79 ↓ % | 116.75 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8683 | -1.60 ↓ % | 0.28 ↑ % | -2.61 ↓ % | 113.17 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.25 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.49 | -1.93 ↓ % | 1.23 ↑ % | -0.38 ↓ % | 70.62 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822356109 | -0.41 ↓ % | -0.39 ↓ % | -1.78 ↓ % | 26.73 Billion Dollars | 531.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244247050 | -1.75 ↓ % | 0.71 ↑ % | -5.77 ↓ % | 20.91 Billion Dollars | 830.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3677452923 | -1.99 ↓ % | -0.66 ↓ % | -0.23 ↓ % | 13.21 Billion Dollars | 631.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 608.28 | -1.43 ↓ % | -1.81 ↓ % | 4.84 ↑ % | 12.15 Billion Dollars | 528.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | -2.09 ↓ % | 0.80 ↑ % | -1.22 ↓ % | 8.84 Billion Dollars | 389.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.59 | -1.37 ↓ % | -1.10 ↓ % | 1.49 ↑ % | 8.68 Billion Dollars | 179.66 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.54 | -1.29 ↓ % | 0.51 ↑ % | 16.79 ↑ % | 8.54 Billion Dollars | 779.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 446.04 | -2.12 ↓ % | 0.08 ↑ % | -5.66 ↓ % | 8.23 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.580 | -0.16 ↓ % | 1.70 ↑ % | 4.30 ↑ % | 7.91 Billion Dollars | 802.62 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2199554597 | -2.09 ↓ % | -1.38 ↓ % | -0.20 ↓ % | 7.12 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.73 | -1.41 ↓ % | -1.94 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 325.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.67 | -1.84 ↓ % | -0.58 ↓ % | 3.79 ↑ % | 5.44 Billion Dollars | 314.36 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4513 | -2.37 ↓ % | 0.33 ↑ % | -0.57 ↓ % | 5.42 Billion Dollars | 535.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144730904 | -1.79 ↓ % | -0.96 ↓ % | 1.40 ↑ % | 4.90 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1242149110 | -1.96 ↓ % | 6.38 ↑ % | 40.41 ↑ % | 4.56 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.049 | -1.66 ↓ % | -3.34 ↓ % | -2.03 ↓ % | 4.42 Billion Dollars | 379.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073849 | -1.27 ↓ % | 0.90 ↑ % | 1.65 ↑ % | 4.35 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6241 | -1.40 ↓ % | -1.10 ↓ % | 10.98 ↑ % | 3.98 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1445309548 | -1.10 ↓ % | 0.47 ↑ % | 6.84 ↑ % | 3.86 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0929945277 | -1.02 ↓ % | -0.37 ↓ % | -3.41 ↓ % | 3.59 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0365 | -1.03 ↓ % | -0.77 ↓ % | -12.10 ↓ % | 3.37 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 3.24 Billion Dollars | 791.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8451 | -1.80 ↓ % | -1.86 ↓ % | 1.74 ↑ % | 3.04 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | -0.71 ↓ % | 0.11 ↑ % | -0.29 ↓ % | 2.42 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.03 | -2.53 ↓ % | -1.13 ↓ % | -1.20 ↓ % | 2.34 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.05 | -0.93 ↓ % | -2.25 ↓ % | -5.22 ↓ % | 2.31 Billion Dollars | 228.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.34 | -1.24 ↓ % | -0.84 ↓ % | -0.51 ↓ % | 2.25 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5351 | -2.62 ↓ % | -4.04 ↓ % | -1.64 ↓ % | 1.97 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -1.71 ↓ % | -0.84 ↓ % | -1.82 ↓ % | 1.87 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4799 | -0.28 ↓ % | -0.22 ↓ % | 5.94 ↑ % | 1.85 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,472.23 | 0.19 ↑ % | -1.61 ↓ % | 1.35 ↑ % | 1.83 Billion Dollars | 186.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7003 | -2.15 ↓ % | -2.44 ↓ % | -1.80 ↓ % | 1.75 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041245 | -1.75 ↓ % | -0.44 ↓ % | 3.31 ↑ % | 1.74 Billion Dollars | 224.10 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040743985 | -0.28 ↓ % | -0.74 ↓ % | -0.74 ↓ % | 1.71 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.028 | -1.76 ↓ % | -2.09 ↓ % | -1.17 ↓ % | 1.65 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2097530688 | -2.65 ↓ % | -0.98 ↓ % | -0.64 ↓ % | 1.61 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,482.61 | 0.19 ↑ % | -1.84 ↓ % | 1.29 ↑ % | 1.61 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0930918427 | -1.74 ↓ % | 7.23 ↑ % | -6.44 ↓ % | 1.55 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627887593 | -1.61 ↓ % | -0.71 ↓ % | -6.77 ↓ % | 1.44 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -1.02 ↓ % | -0.48 ↓ % | -0.95 ↓ % | 1.40 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5039 | -1.93 ↓ % | -0.90 ↓ % | -2.11 ↓ % | 1.34 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9989 | -0.06 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 1.33 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7184 | -1.28 ↓ % | -1.45 ↓ % | 6.32 ↑ % | 1.29 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3833709406 | -2.22 ↓ % | -1.63 ↓ % | -3.09 ↓ % | 1.21 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442100849 | -1.25 ↓ % | -1.24 ↓ % | -7.24 ↓ % | 1.20 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1064387286 | -1.20 ↓ % | -1.51 ↓ % | -1.22 ↓ % | 1.12 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1916508126 | -2.23 ↓ % | -2.52 ↓ % | 1.21 ↑ % | 1.10 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180367736 | -1.85 ↓ % | -2.11 ↓ % | 5.27 ↑ % | 1.04 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.958 | -0.93 ↓ % | 0.48 ↑ % | -2.02 ↓ % | 991.58 Million Dollars | 157.12 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.031 | -1.23 ↓ % | -3.04 ↓ % | 4.00 ↑ % | 985.49 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0522203622 | 0.40 ↑ % | 4.61 ↑ % | 11.32 ↑ % | 967.48 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3255 | -0.99 ↓ % | -1.34 ↓ % | 1.23 ↑ % | 967.20 Million Dollars | 136.22 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0110786972 | -1.79 ↓ % | -1.76 ↓ % | 5.25 ↑ % | 952.60 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112267161 | -0.76 ↓ % | -0.55 ↓ % | -2.39 ↓ % | 904.53 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.480 | 0.52 ↑ % | 0.17 ↑ % | 3.72 ↑ % | 875.03 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.21 | -1.14 ↓ % | -2.04 ↓ % | -5.95 ↓ % | 871.82 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -1.02 ↓ % | -1.25 ↓ % | -0.77 ↓ % | 822.91 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 814.30 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137900805 | -1.71 ↓ % | -2.48 ↓ % | 1.64 ↑ % | 738.62 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8502 | -1.76 ↓ % | -0.11 ↓ % | 1.27 ↑ % | 686.71 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3124 | -2.51 ↓ % | -1.22 ↓ % | 0.95 ↑ % | 680.59 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079243 | -1.97 ↓ % | -0.92 ↓ % | -2.75 ↓ % | 657.60 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018566458 | -2.39 ↓ % | -0.75 ↓ % | -7.74 ↓ % | 657.25 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1963140701 | -1.69 ↓ % | -1.81 ↓ % | 0.47 ↑ % | 626.32 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9024 | -1.55 ↓ % | -1.24 ↓ % | -2.56 ↓ % | 583.10 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092074367 | -1.99 ↓ % | -1.61 ↓ % | -0.60 ↓ % | 578.78 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3871144189 | -2.42 ↓ % | -2.77 ↓ % | 7.21 ↑ % | 553.28 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5963 | -1.33 ↓ % | -0.80 ↓ % | 3.73 ↑ % | 543.38 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.99 | -2.30 ↓ % | -3.20 ↓ % | 12.11 ↑ % | 539.01 Million Dollars | 125.88 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5022 | -1.18 ↓ % | 2.51 ↑ % | 12.58 ↑ % | 537.48 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2743188070 | -2.36 ↓ % | -0.64 ↓ % | -0.34 ↓ % | 533.30 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 515.26 Million Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5928 | -2.20 ↓ % | 2.11 ↑ % | 7.91 ↑ % | 501.86 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.10 ↓ % | 0.17 ↑ % | 493.33 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 86 | 0.2132623447 | -2.31 ↓ % | -1.79 ↓ % | 2.30 ↑ % | 493.07 Million Dollars | 58.72 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2620162897 | -1.78 ↓ % | -1.30 ↓ % | 4.62 ↑ % | 475.46 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2373025565 | -2.24 ↓ % | -1.64 ↓ % | 3.09 ↑ % | 471.99 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.699 | -2.15 ↓ % | -2.36 ↓ % | 1.73 ↑ % | 469.75 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4996110711 | -2.30 ↓ % | -1.17 ↓ % | 2.76 ↑ % | 465.13 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7032 | -2.19 ↓ % | -0.18 ↓ % | -2.53 ↓ % | 459.03 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6970 | -2.48 ↓ % | -1.07 ↓ % | -3.31 ↓ % | 457.28 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1791 | -1.38 ↓ % | 0.03 ↑ % | -3.66 ↓ % | 442.40 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4761800684 | -2.21 ↓ % | 0.40 ↑ % | -5.47 ↓ % | 432.62 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045411481 | -0.04 ↓ % | -0.96 ↓ % | -8.70 ↓ % | 425.55 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4198185410 | 1.10 ↑ % | -5.03 ↓ % | 16.06 ↑ % | 419.82 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1182111765 | -3.09 ↓ % | -1.25 ↓ % | 8.90 ↑ % | 410.36 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0041929909 | -1.37 ↓ % | -1.39 ↓ % | 9.64 ↑ % | 399.06 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4638772892 | -2.07 ↓ % | -2.97 ↓ % | 0.37 ↑ % | 398.99 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0802423783 | -2.11 ↓ % | -3.95 ↓ % | -0.43 ↓ % | 398.38 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
