Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,573.10 | -0.32 ↓ % | -0.25 ↓ % | -2.50 ↓ % | 1,748.72 Billion Dollars | 36.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,958.52 | -0.42 ↓ % | 0.60 ↑ % | -2.78 ↓ % | 357.08 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 186.61 Billion Dollars | 80.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.81 | 0.12 ↑ % | -0.03 ↓ % | -1.30 ↓ % | 117.60 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8725 | -0.13 ↓ % | 0.16 ↑ % | -2.94 ↓ % | 113.42 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.24 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.15 | -0.44 ↓ % | 0.55 ↑ % | -1.35 ↓ % | 70.43 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819177697 | 0.01 ↑ % | -0.49 ↓ % | -1.38 ↓ % | 26.70 Billion Dollars | 543.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250001626 | -0.25 ↓ % | 0.90 ↑ % | -5.64 ↓ % | 21.01 Billion Dollars | 864.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3694070863 | -0.32 ↓ % | -0.32 ↓ % | -0.19 ↓ % | 13.27 Billion Dollars | 643.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.79 | -0.36 ↓ % | -2.76 ↓ % | 1.78 ↑ % | 12.02 Billion Dollars | 609.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | -0.35 ↓ % | 0.51 ↑ % | -1.22 ↓ % | 8.86 Billion Dollars | 400.79 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.59 | -0.20 ↓ % | -1.15 ↓ % | 1.65 ↑ % | 8.69 Billion Dollars | 190.37 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.70 | 0.09 ↑ % | 1.03 ↑ % | 16.43 ↑ % | 8.60 Billion Dollars | 810.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.51 | -0.05 ↓ % | 0.32 ↑ % | -4.68 ↓ % | 8.20 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.576 | -0.04 ↓ % | 1.59 ↑ % | 4.32 ↑ % | 7.90 Billion Dollars | 802.47 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2207886854 | -0.18 ↓ % | -1.25 ↓ % | -0.14 ↓ % | 7.15 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.81 | -0.25 ↓ % | -1.84 ↓ % | -0.11 ↓ % | 5.97 Billion Dollars | 340.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | -0.17 ↓ % | 0.02 ↑ % | 3.40 ↑ % | 5.46 Billion Dollars | 323.25 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4588 | -0.57 ↓ % | 0.36 ↑ % | -0.62 ↓ % | 5.45 Billion Dollars | 553.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146113440 | -0.36 ↓ % | -1.24 ↓ % | 1.25 ↑ % | 4.90 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1253986503 | 1.03 ↑ % | 5.80 ↑ % | 47.05 ↑ % | 4.61 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074457 | -0.23 ↓ % | 1.58 ↑ % | 2.57 ↑ % | 4.39 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6237 | -0.26 ↓ % | -1.01 ↓ % | 10.68 ↑ % | 3.98 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1442051216 | -0.65 ↓ % | 0.07 ↑ % | 5.98 ↑ % | 3.86 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.112 | 0.03 ↑ % | -2.92 ↓ % | -1.72 ↓ % | 3.85 Billion Dollars | 379.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932341405 | -0.04 ↓ % | -0.12 ↓ % | -3.07 ↓ % | 3.60 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0401 | 0.09 ↑ % | -0.07 ↓ % | -10.74 ↓ % | 3.38 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 3.24 Billion Dollars | 814.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8508 | -0.43 ↓ % | -1.71 ↓ % | 1.69 ↑ % | 3.05 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | -0.29 ↓ % | -0.08 ↓ % | -0.36 ↓ % | 2.42 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.10 | -0.72 ↓ % | -0.85 ↓ % | -1.82 ↓ % | 2.34 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.01 | -0.11 ↓ % | -1.97 ↓ % | -4.52 ↓ % | 2.33 Billion Dollars | 215.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.54 | -0.18 ↓ % | -0.60 ↓ % | -2.03 ↓ % | 2.26 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5403 | -0.39 ↓ % | -3.23 ↓ % | -1.21 ↓ % | 1.98 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | -0.19 ↓ % | -0.29 ↓ % | -1.44 ↓ % | 1.88 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4844 | 0.00 ↑ % | -2.64 ↓ % | 6.48 ↑ % | 1.86 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,463.27 | 0.07 ↑ % | -1.83 ↓ % | 1.20 ↑ % | 1.82 Billion Dollars | 193.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7027 | -0.12 ↓ % | -2.59 ↓ % | -2.12 ↓ % | 1.75 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041413 | -0.29 ↓ % | -0.56 ↓ % | 3.70 ↑ % | 1.74 Billion Dollars | 227.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2032559225 | -0.38 ↓ % | -0.88 ↓ % | -1.35 ↓ % | 1.70 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.037 | -0.54 ↓ % | -1.82 ↓ % | -0.87 ↓ % | 1.66 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2109960780 | -0.54 ↓ % | -0.18 ↓ % | -1.00 ↓ % | 1.62 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,472.34 | 0.04 ↑ % | -2.09 ↓ % | 1.02 ↑ % | 1.61 Billion Dollars | 246.67 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0909412881 | -2.14 ↓ % | 6.62 ↑ % | -10.65 ↓ % | 1.51 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623558299 | 0.73 ↑ % | -3.03 ↓ % | -8.84 ↓ % | 1.43 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.19 ↓ % | -0.55 ↓ % | -1.33 ↓ % | 1.40 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5058 | -0.57 ↓ % | -0.48 ↓ % | -1.74 ↓ % | 1.34 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 1.34 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7260 | -0.35 ↓ % | -0.36 ↓ % | 5.11 ↑ % | 1.29 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3847625150 | -0.32 ↓ % | -1.43 ↓ % | -3.37 ↓ % | 1.22 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442353007 | -0.36 ↓ % | -1.29 ↓ % | -7.93 ↓ % | 1.20 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066438139 | -0.34 ↓ % | -1.35 ↓ % | -1.70 ↓ % | 1.13 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1928057070 | -0.22 ↓ % | -2.64 ↓ % | 1.28 ↑ % | 1.10 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181000079 | -0.34 ↓ % | -2.57 ↓ % | 5.75 ↑ % | 1.04 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3641 | 1.52 ↑ % | 1.77 ↑ % | 3.25 ↑ % | 995.41 Million Dollars | 140.00 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.960 | -0.23 ↓ % | 0.84 ↑ % | -0.68 ↓ % | 992.02 Million Dollars | 157.21 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.037 | -0.09 ↓ % | -2.84 ↓ % | 4.06 ↑ % | 988.28 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0522220668 | -0.02 ↓ % | 4.76 ↑ % | 11.14 ↑ % | 967.51 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111838734 | 0.27 ↑ % | -0.81 ↓ % | 5.56 ↑ % | 961.65 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112201231 | -0.16 ↓ % | -0.97 ↓ % | -2.58 ↓ % | 904.00 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.484 | 0.25 ↑ % | -0.32 ↓ % | 7.81 ↑ % | 876.21 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.05 | -0.22 ↓ % | -2.64 ↓ % | -6.49 ↓ % | 869.80 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.08 ↓ % | -0.48 ↓ % | 0.04 ↑ % | 824.12 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9977 | -0.09 ↓ % | -0.15 ↓ % | -0.21 ↓ % | 814.70 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139701066 | -0.38 ↓ % | -2.28 ↓ % | 1.03 ↑ % | 739.79 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3153 | -0.49 ↓ % | -1.11 ↓ % | -0.57 ↓ % | 682.08 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018662023 | -0.37 ↓ % | -0.72 ↓ % | -7.53 ↓ % | 660.64 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079261 | -0.62 ↓ % | -1.77 ↓ % | -3.19 ↓ % | 657.75 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1967917330 | -0.27 ↓ % | -1.96 ↓ % | 0.36 ↑ % | 627.85 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8557 | -0.20 ↓ % | -0.82 ↓ % | 1.25 ↑ % | 622.93 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9025 | -0.12 ↓ % | -0.42 ↓ % | -2.65 ↓ % | 583.17 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092531610 | -0.38 ↓ % | -1.50 ↓ % | -0.44 ↓ % | 581.66 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3901983010 | -0.13 ↓ % | -2.27 ↓ % | 5.67 ↑ % | 557.70 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6082 | -0.15 ↓ % | -1.54 ↓ % | 2.02 ↑ % | 547.47 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.02 | -0.10 ↓ % | -2.62 ↓ % | 11.83 ↑ % | 539.38 Million Dollars | 124.97 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2765343441 | -0.30 ↓ % | 0.24 ↑ % | 0.28 ↑ % | 537.61 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5002 | -0.89 ↓ % | 1.71 ↑ % | 10.84 ↑ % | 535.36 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 515.20 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5925 | -0.72 ↓ % | 1.35 ↑ % | 7.65 ↑ % | 501.59 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 85 | 0.2150633227 | -0.07 ↓ % | -1.16 ↓ % | 2.82 ↑ % | 497.24 Million Dollars | 58.52 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.08 ↓ % | 0.11 ↑ % | 493.29 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2628267252 | -0.40 ↓ % | -1.66 ↓ % | 4.42 ↑ % | 476.93 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2390733355 | 0.00 ↑ % | -0.78 ↓ % | 3.34 ↑ % | 475.51 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.718 | -0.14 ↓ % | -2.08 ↓ % | 1.09 ↑ % | 471.71 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5031 | -0.53 ↓ % | -0.43 ↓ % | 0.78 ↑ % | 468.36 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7059 | -0.43 ↓ % | -0.05 ↓ % | -2.33 ↓ % | 460.78 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6984 | -0.72 ↓ % | -0.95 ↓ % | -3.85 ↓ % | 458.23 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1812 | -0.10 ↓ % | 0.22 ↑ % | -3.18 ↓ % | 443.18 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.718 | 1.51 ↑ % | 25.08 ↑ % | -40.98 ↓ % | 436.25 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4330167778 | 3.11 ↑ % | -2.10 ↓ % | 23.52 ↑ % | 433.02 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4761670031 | -0.36 ↓ % | 0.39 ↑ % | -5.95 ↓ % | 432.61 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045475498 | 0.05 ↑ % | -0.76 ↓ % | -8.66 ↓ % | 426.15 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1199525928 | -0.74 ↓ % | -0.54 ↓ % | 10.26 ↑ % | 416.41 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4684272778 | -0.20 ↓ % | -2.24 ↓ % | 1.35 ↑ % | 402.90 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0809229300 | -0.28 ↓ % | -3.06 ↓ % | -0.46 ↓ % | 401.76 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
