Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,349.37 | -0.52 ↓ % | -2.92 ↓ % | -4.34 ↓ % | 1,367.20 Billion Dollars | 27.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.03 | -0.81 ↓ % | -4.14 ↓ % | -2.24 ↓ % | 248.87 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.19 Billion Dollars | 59.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.54 | -0.47 ↓ % | -2.17 ↓ % | -4.85 ↓ % | 85.57 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3829 | -0.53 ↓ % | -3.77 ↓ % | -2.11 ↓ % | 84.83 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.98 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.76 | -0.61 ↓ % | -3.43 ↓ % | -1.49 ↓ % | 49.63 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180381294 | 0.00 ↑ % | 2.32 ↑ % | 6.43 ↑ % | 30.14 Billion Dollars | 739.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904539992 | -0.93 ↓ % | -3.79 ↓ % | -4.76 ↓ % | 15.31 Billion Dollars | 892.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.97 | -0.50 ↓ % | -5.71 ↓ % | 2.83 ↑ % | 9.75 Billion Dollars | 246.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.85 | -0.22 ↓ % | -0.54 ↓ % | 1.16 ↑ % | 9.34 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2517403213 | -1.00 ↓ % | -4.77 ↓ % | -4.48 ↓ % | 9.09 Billion Dollars | 447.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.224 | -0.11 ↓ % | -0.02 ↓ % | 1.82 ↑ % | 8.50 Billion Dollars | 394.23 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.59 | 0.24 ↑ % | 2.35 ↑ % | 1.29 ↑ % | 6.61 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.722 | -0.54 ↓ % | -3.69 ↓ % | -4.97 ↓ % | 6.18 Billion Dollars | 555.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1426346779 | -0.06 ↓ % | -2.03 ↓ % | -4.82 ↓ % | 5.43 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 206.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568679584 | -0.38 ↓ % | -5.20 ↓ % | -5.93 ↓ % | 5.18 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.88 | -0.48 ↓ % | -3.92 ↓ % | -2.20 ↓ % | 4.15 Billion Dollars | 288.77 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 8.997 | -0.76 ↓ % | -5.15 ↓ % | -7.41 ↓ % | 3.88 Billion Dollars | 217.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0893397324 | -0.17 ↓ % | -3.95 ↓ % | -6.28 ↓ % | 3.87 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 218.29 | -0.73 ↓ % | -5.92 ↓ % | -3.28 ↓ % | 3.62 Billion Dollars | 320.63 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.56 Billion Dollars | 895.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9105 | -1.02 ↓ % | -5.23 ↓ % | -9.29 ↓ % | 3.55 Billion Dollars | 349.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057147 | -0.51 ↓ % | -4.36 ↓ % | -1.83 ↓ % | 3.37 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0742228858 | -0.17 ↓ % | -1.00 ↓ % | -4.04 ↓ % | 3.14 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2526 | -0.73 ↓ % | -0.80 ↓ % | -4.02 ↓ % | 3.08 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.90 | -1.62 ↓ % | -2.89 ↓ % | -7.81 ↓ % | 2.85 Billion Dollars | 305.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0976351863 | -0.02 ↓ % | 1.16 ↑ % | -5.52 ↓ % | 2.70 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,490.58 | -0.01 ↓ % | -0.09 ↓ % | -9.53 ↓ % | 2.54 Billion Dollars | 293.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4211 | -1.00 ↓ % | -4.88 ↓ % | 0.42 ↑ % | 2.38 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7148 | -0.95 ↓ % | -4.69 ↓ % | -8.40 ↓ % | 2.34 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,493.45 | -0.02 ↓ % | -0.36 ↓ % | -9.98 ↓ % | 2.26 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.456 | -0.90 ↓ % | -3.35 ↓ % | -13.30 ↓ % | 2.19 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6880 | -0.10 ↓ % | 2.77 ↑ % | 14.14 ↑ % | 2.16 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892609178 | -0.23 ↓ % | -4.52 ↓ % | -1.49 ↓ % | 1.86 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.17 | -0.65 ↓ % | -4.36 ↓ % | -12.58 ↓ % | 1.77 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0721463210 | -0.49 ↓ % | -4.45 ↓ % | -0.49 ↓ % | 1.66 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6667 | -0.36 ↓ % | -2.58 ↓ % | -6.07 ↓ % | 1.65 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2763 | -0.70 ↓ % | -3.39 ↓ % | -4.51 ↓ % | 1.65 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.28 | -0.72 ↓ % | -4.78 ↓ % | -7.40 ↓ % | 1.63 Billion Dollars | 277.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.039 | -0.09 ↓ % | -4.60 ↓ % | -5.72 ↓ % | 1.42 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032692 | -0.90 ↓ % | -4.08 ↓ % | -2.39 ↓ % | 1.35 Billion Dollars | 264.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.364 | -0.82 ↓ % | -5.97 ↓ % | -11.46 ↓ % | 1.30 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.056 | -0.70 ↓ % | -3.95 ↓ % | -2.86 ↓ % | 1.26 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2459439254 | -0.82 ↓ % | -5.24 ↓ % | -7.30 ↓ % | 1.20 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.16 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.895 | -0.53 ↓ % | -3.02 ↓ % | -4.08 ↓ % | 1.04 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.07 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.00 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367602831 | 0.15 ↑ % | -0.04 ↓ % | 21.52 ↑ % | 1.00 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926212375 | -0.54 ↓ % | -3.81 ↓ % | -3.67 ↓ % | 982.92 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3075434765 | -1.09 ↓ % | -3.73 ↓ % | -14.65 ↓ % | 913.28 Million Dollars | 177.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7808 | -0.31 ↓ % | -2.89 ↓ % | -3.68 ↓ % | 888.80 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.59 | -0.66 ↓ % | -7.43 ↓ % | 8.29 ↑ % | 864.31 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6282 | -1.31 ↓ % | -4.19 ↓ % | -13.61 ↓ % | 844.60 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0957837721 | -1.10 ↓ % | -5.58 ↓ % | -11.59 ↓ % | 813.41 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857572366 | -0.34 ↓ % | -3.32 ↓ % | -6.36 ↓ % | 762.53 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.612 | -0.28 ↓ % | -3.49 ↓ % | -7.39 ↓ % | 761.56 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.210 | -0.55 ↓ % | -4.22 ↓ % | -20.45 ↓ % | 746.42 Million Dollars | 137.12 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9194 | -0.45 ↓ % | -8.09 ↓ % | -0.40 ↓ % | 729.71 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0425025587 | -1.06 ↓ % | -2.49 ↓ % | -14.94 ↓ % | 705.86 Million Dollars | 636.06 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080249064 | -0.40 ↓ % | -3.44 ↓ % | -7.30 ↓ % | 684.60 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6845 | -0.89 ↓ % | -6.30 ↓ % | -11.12 ↓ % | 680.39 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8670 | -0.73 ↓ % | -8.56 ↓ % | -2.11 ↓ % | 661.53 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0303408078 | -2.46 ↓ % | -7.81 ↓ % | -4.44 ↓ % | 604.96 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9452 | -1.04 ↓ % | -3.59 ↓ % | -10.08 ↓ % | 597.30 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.094 | 2.20 ↑ % | 10.84 ↑ % | 36.10 ↑ % | 594.05 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069030027 | -0.54 ↓ % | -4.13 ↓ % | -5.00 ↓ % | 593.55 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017703512 | -1.35 ↓ % | -5.23 ↓ % | -8.40 ↓ % | 587.93 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.25 | -0.46 ↓ % | 14.63 ↑ % | 27.10 ↑ % | 573.22 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8862 | -0.39 ↓ % | -1.98 ↓ % | -1.43 ↓ % | 572.61 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0921576432 | -0.54 ↓ % | -7.64 ↓ % | -9.60 ↓ % | 556.71 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256931691 | -0.37 ↓ % | -0.80 ↓ % | -7.62 ↓ % | 542.25 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0614240216 | 0.06 ↑ % | 1.32 ↑ % | 11.44 ↑ % | 541.46 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1528131127 | -1.02 ↓ % | -4.02 ↓ % | -4.46 ↓ % | 534.44 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056913 | -0.78 ↓ % | -4.26 ↓ % | -3.88 ↓ % | 500.80 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.24 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 82 | 0.2084740475 | -0.95 ↓ % | -7.31 ↓ % | 5.14 ↑ % | 471.14 Million Dollars | 115.55 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3730 | -0.42 ↓ % | -0.17 ↓ % | -6.97 ↓ % | 452.46 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5519 | -0.95 ↓ % | -7.32 ↓ % | 0.04 ↑ % | 435.34 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6543 | -1.02 ↓ % | -6.00 ↓ % | -10.80 ↓ % | 429.40 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1553 | 0.03 ↑ % | -0.14 ↓ % | 1.29 ↑ % | 425.70 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067230566 | -0.84 ↓ % | -4.84 ↓ % | -8.16 ↓ % | 422.61 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2327217823 | -0.78 ↓ % | -5.44 ↓ % | -8.19 ↓ % | 422.30 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3776865911 | -0.90 ↓ % | -4.50 ↓ % | -1.01 ↓ % | 407.64 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0594299093 | -0.89 ↓ % | -5.81 ↓ % | -11.32 ↓ % | 407.36 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.27 | -0.77 ↓ % | -8.72 ↓ % | -12.55 ↓ % | 403.43 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.67 | -0.81 ↓ % | -4.12 ↓ % | -5.24 ↓ % | 400.07 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2167453872 | -0.38 ↓ % | 0.85 ↑ % | -0.19 ↓ % | 390.14 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 385.69 Million Dollars | 203.21 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349247830 | -0.72 ↓ % | -3.16 ↓ % | -7.59 ↓ % | 361.27 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186275260 | -0.65 ↓ % | 3.70 ↑ % | 12.97 ↑ % | 358.07 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.33 | -0.74 ↓ % | -3.61 ↓ % | -4.12 ↓ % | 330.79 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003334 | 0.13 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 330.14 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003321 | 0.05 ↑ % | -1.05 ↓ % | -6.70 ↓ % | 327.78 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2161871128 | -1.05 ↓ % | -7.80 ↓ % | -10.82 ↓ % | 319.21 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
