Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,894.55 | -0.43 ↓ % | 1.34 ↑ % | 7.81 ↑ % | 1,438.88 Billion Dollars | 39.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.66 | -0.48 ↓ % | 0.21 ↑ % | 6.29 ↑ % | 263.67 Billion Dollars | 17.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.11 Billion Dollars | 77.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3418 | -0.32 ↓ % | 0.77 ↑ % | 1.87 ↑ % | 82.39 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.09 | -0.50 ↓ % | -0.05 ↓ % | 2.45 ↑ % | 81.83 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.38 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.82 | -0.70 ↓ % | 0.98 ↑ % | 4.48 ↑ % | 47.56 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201178572 | 0.03 ↑ % | 1.02 ↑ % | 1.70 ↑ % | 30.34 Billion Dollars | 525.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921926796 | -0.55 ↓ % | 0.63 ↑ % | 1.97 ↑ % | 14.18 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.21 | -1.10 ↓ % | 4.72 ↑ % | 13.22 ↑ % | 10.29 Billion Dollars | 295.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | -0.04 ↓ % | 0.47 ↑ % | 9.32 Billion Dollars | 547.09 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2517427894 | -0.52 ↓ % | 1.02 ↑ % | 4.50 ↑ % | 9.09 Billion Dollars | 367.93 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.90 | -0.49 ↓ % | 0.32 ↑ % | -0.34 ↓ % | 8.87 Billion Dollars | 222.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.907 | -0.74 ↓ % | 1.65 ↑ % | 2.89 ↑ % | 6.48 Billion Dollars | 656.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.77 | 0.69 ↑ % | 7.10 ↑ % | 6.56 ↑ % | 6.42 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.63 | -1.13 ↓ % | 16.50 ↑ % | 55.45 ↑ % | 6.13 Billion Dollars | 906.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533048878 | 0.25 ↑ % | 5.85 ↑ % | 6.83 ↑ % | 5.87 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551642549 | -0.69 ↓ % | -0.51 ↓ % | -5.87 ↓ % | 5.14 Billion Dollars | 152.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.40 | -0.35 ↓ % | 0.75 ↑ % | 3.76 ↑ % | 4.19 Billion Dollars | 237.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.294 | -0.76 ↓ % | 2.84 ↑ % | 5.67 ↑ % | 4.01 Billion Dollars | 307.69 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 185.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0890729045 | -0.46 ↓ % | 0.27 ↑ % | 0.20 ↑ % | 3.86 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9293 | -0.60 ↓ % | 2.33 ↑ % | 7.45 ↑ % | 3.67 Billion Dollars | 354.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058812 | -0.41 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 3.47 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.619 | -0.19 ↓ % | -3.52 ↓ % | 2.71 ↑ % | 3.37 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2549 | 0.07 ↑ % | 2.86 ↑ % | 1.21 ↑ % | 3.10 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.26 | -2.47 ↓ % | -11.53 ↓ % | -5.88 ↓ % | 3.09 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693587458 | -0.30 ↓ % | -0.54 ↓ % | -1.52 ↓ % | 2.94 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0855134420 | -0.87 ↓ % | -6.84 ↓ % | -15.04 ↓ % | 2.72 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,730.64 | 0.20 ↑ % | 0.87 ↑ % | 1.88 ↑ % | 2.65 Billion Dollars | 289.35 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,740.60 | 0.22 ↑ % | 0.86 ↑ % | 1.68 ↑ % | 2.44 Billion Dollars | 303.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6647 | -0.55 ↓ % | 1.32 ↑ % | -1.63 ↓ % | 2.18 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2870 | -0.88 ↓ % | 2.68 ↑ % | 4.17 ↑ % | 2.16 Billion Dollars | 159.88 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.06 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.103 | -0.65 ↓ % | 1.30 ↑ % | -2.77 ↓ % | 1.96 Billion Dollars | 165.51 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0775909177 | -0.58 ↓ % | 1.65 ↑ % | 4.64 ↑ % | 1.80 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.60 | -0.08 ↓ % | 0.66 ↑ % | 0.12 ↑ % | 1.76 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3536 | -0.96 ↓ % | 1.62 ↑ % | 15.54 ↑ % | 1.75 Billion Dollars | 251.04 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670414403 | -0.32 ↓ % | -0.47 ↓ % | -2.15 ↓ % | 1.69 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6644 | 0.15 ↑ % | 0.27 ↑ % | -0.31 ↓ % | 1.65 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034935 | -0.45 ↓ % | -0.12 ↓ % | 3.90 ↑ % | 1.45 Billion Dollars | 321.34 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.531 | -0.45 ↓ % | 4.11 ↑ % | 11.66 ↑ % | 1.39 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.01 | -0.62 ↓ % | -0.32 ↓ % | -5.13 ↓ % | 1.38 Billion Dollars | 291.42 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 177.08 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9363 | 0.01 ↑ % | 2.55 ↑ % | 1.23 ↑ % | 1.35 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.454 | 0.20 ↑ % | 0.72 ↑ % | 7.18 ↑ % | 1.32 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2528124532 | -0.80 ↓ % | -0.09 ↓ % | -2.18 ↓ % | 1.23 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.411 | -0.17 ↓ % | 1.00 ↑ % | 4.58 ↑ % | 1.13 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.038 | -0.57 ↓ % | 1.05 ↑ % | 7.37 ↑ % | 1.06 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 238.58 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1112588080 | -0.35 ↓ % | -1.34 ↓ % | -2.39 ↓ % | 990.40 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0867945165 | -1.18 ↓ % | -0.15 ↓ % | -6.59 ↓ % | 922.04 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.93 | -0.45 ↓ % | 3.75 ↑ % | -1.21 ↓ % | 916.69 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8133 | -0.27 ↓ % | 1.52 ↑ % | 7.61 ↑ % | 910.93 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320846023 | -0.34 ↓ % | 0.60 ↑ % | 3.51 ↑ % | 877.53 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2665665971 | -1.36 ↓ % | 4.16 ↑ % | 0.10 ↑ % | 868.60 Million Dollars | 147.32 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0939040602 | 0.67 ↑ % | 8.65 ↑ % | 15.64 ↑ % | 822.54 Million Dollars | 112.66 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8702 | -0.16 ↓ % | 9.70 ↑ % | 24.31 ↑ % | 757.35 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.522 | -0.19 ↓ % | 0.69 ↑ % | 1.15 ↑ % | 751.17 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.462 | 0.95 ↑ % | 5.90 ↑ % | 5.92 ↑ % | 708.60 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8987 | -0.77 ↓ % | 2.26 ↑ % | 8.13 ↑ % | 691.48 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406602528 | -0.33 ↓ % | 0.08 ↑ % | -12.60 ↓ % | 675.26 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.901 | -0.95 ↓ % | 0.19 ↑ % | 2.05 ↑ % | 674.49 Million Dollars | 154.52 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8365 | -1.01 ↓ % | 1.73 ↑ % | -3.09 ↓ % | 664.70 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1090775168 | -0.07 ↓ % | 8.07 ↑ % | 18.45 ↑ % | 658.92 Million Dollars | 119.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075623413 | -0.30 ↓ % | 2.04 ↑ % | -0.98 ↓ % | 647.39 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9997 | 0.14 ↑ % | 2.57 ↑ % | 5.11 ↑ % | 629.90 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0305589619 | -0.99 ↓ % | 0.67 ↑ % | 2.72 ↑ % | 609.42 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0692183993 | -0.34 ↓ % | 6.23 ↑ % | 8.98 ↑ % | 610.17 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070640866 | -0.43 ↓ % | -1.50 ↓ % | 3.11 ↑ % | 607.41 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018062845 | -0.78 ↓ % | 3.61 ↑ % | 9.80 ↑ % | 599.86 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8823 | -0.09 ↓ % | 1.26 ↑ % | 2.19 ↑ % | 570.09 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1598988800 | -0.30 ↓ % | 0.45 ↑ % | 1.62 ↑ % | 567.77 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255487800 | -0.44 ↓ % | -0.04 ↓ % | -10.71 ↓ % | 553.09 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 79 | 0.2410272280 | -1.08 ↓ % | 2.36 ↑ % | 4.92 ↑ % | 544.33 Million Dollars | 159.87 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058583 | -0.60 ↓ % | 2.34 ↑ % | 3.39 ↑ % | 515.50 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.04 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6693 | 0.16 ↑ % | 19.19 ↑ % | 279.63 ↑ % | 486.93 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4843 | -0.42 ↓ % | 0.78 ↑ % | 11.38 ↑ % | 487.71 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.06 | -1.51 ↓ % | 19.52 ↑ % | 26.00 ↑ % | 481.75 Million Dollars | 147.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6709 | -0.71 ↓ % | 3.04 ↑ % | 5.33 ↑ % | 440.32 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1687 | 0.00 ↓ % | 0.24 ↑ % | 1.30 ↑ % | 415.10 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065568039 | -0.95 ↓ % | 3.53 ↑ % | 4.05 ↑ % | 412.16 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393052231 | -0.40 ↓ % | 3.23 ↑ % | 1.61 ↑ % | 404.60 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2207934882 | -0.66 ↓ % | -0.16 ↓ % | 3.36 ↑ % | 400.65 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 396.71 Million Dollars | 267.18 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0567653203 | -0.53 ↓ % | 3.40 ↑ % | 8.64 ↑ % | 389.09 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3554142087 | -0.38 ↓ % | 0.82 ↑ % | 2.61 ↑ % | 384.26 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.81 | -2.33 ↓ % | 5.85 ↑ % | 10.70 ↑ % | 378.66 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0338043421 | -1.66 ↓ % | 13.59 ↑ % | 36.34 ↑ % | 366.12 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.850 | -1.90 ↓ % | 16.84 ↑ % | 10.86 ↑ % | 356.39 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181133039 | 1.23 ↑ % | 3.63 ↑ % | 6.17 ↑ % | 348.31 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9922 | 1.01 ↑ % | -0.03 ↓ % | 22.41 ↑ % | 347.27 Million Dollars | 607.68 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4395885310 | -0.51 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 346.07 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3702110441 | 0.69 ↑ % | 11.22 ↑ % | 17.96 ↑ % | 341.02 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2203535442 | -0.47 ↓ % | 2.12 ↑ % | 5.28 ↑ % | 327.13 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
