Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,432.04 | -0.01 ↓ % | -1.66 ↓ % | 0.94 ↑ % | 1,348.32 Billion Dollars | 44.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.71 | -0.26 ↓ % | -2.87 ↓ % | 4.30 ↑ % | 244.49 Billion Dollars | 24.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 183.55 Billion Dollars | 88.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3989 | 0.23 ↑ % | -3.74 ↓ % | -0.14 ↓ % | 85.36 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.91 | 0.23 ↑ % | -1.28 ↓ % | 3.11 ↑ % | 85.21 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.32 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | -0.10 ↓ % | -3.56 ↓ % | 4.53 ↑ % | 48.87 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855710335 | -0.11 ↓ % | -0.12 ↓ % | 0.21 ↑ % | 27.05 Billion Dollars | 503.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967142828 | -0.01 ↓ % | -6.21 ↓ % | -1.26 ↓ % | 16.34 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2866612559 | 0.28 ↑ % | -5.00 ↓ % | 5.27 ↑ % | 10.34 Billion Dollars | 715.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.36 | -0.30 ↓ % | -4.79 ↓ % | -14.74 ↓ % | 9.57 Billion Dollars | 378.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.767 | 0.03 ↑ % | 0.03 ↑ % | 1.05 ↑ % | 8.08 Billion Dollars | 804.21 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.33 | 0.69 ↑ % | -0.17 ↓ % | -2.15 ↓ % | 7.32 Billion Dollars | 295.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1735509578 | -0.06 ↓ % | 2.61 ↑ % | 9.92 ↑ % | 6.57 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.099 | 0.04 ↑ % | -3.39 ↓ % | 6.69 ↑ % | 6.44 Billion Dollars | 423.86 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.68 | 0.35 ↑ % | -0.55 ↓ % | 2.62 ↑ % | 6.34 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620505221 | 0.19 ↑ % | -2.13 ↓ % | 2.41 ↑ % | 5.34 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1024240407 | 0.33 ↑ % | -0.60 ↓ % | 5.08 ↑ % | 4.40 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.42 | 0.35 ↑ % | -3.41 ↓ % | 5.35 ↑ % | 4.26 Billion Dollars | 362.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.20 Billion Dollars | 261.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.313 | 0.71 ↑ % | -3.02 ↓ % | 4.63 ↑ % | 4.02 Billion Dollars | 444.45 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.16 | 0.03 ↑ % | -5.75 ↓ % | -9.28 ↓ % | 3.94 Billion Dollars | 313.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9326 | 0.21 ↑ % | -5.74 ↓ % | 1.29 ↑ % | 3.59 Billion Dollars | 741.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059550 | 0.03 ↑ % | -6.34 ↓ % | -3.73 ↓ % | 3.51 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1154752113 | 0.03 ↑ % | -2.25 ↓ % | -0.59 ↓ % | 3.19 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2964 | 0.74 ↑ % | -0.52 ↓ % | -5.04 ↓ % | 3.18 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0773609283 | 0.06 ↑ % | -2.27 ↓ % | -0.91 ↓ % | 3.18 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,162.59 | -0.08 ↓ % | 0.24 ↑ % | 3.67 ↑ % | 2.69 Billion Dollars | 368.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5866 | 0.73 ↑ % | -5.85 ↓ % | 23.66 ↑ % | 2.65 Billion Dollars | 536.80 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,195.76 | -0.07 ↓ % | 0.19 ↑ % | 3.78 ↑ % | 2.46 Billion Dollars | 254.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.868 | 0.48 ↑ % | -5.27 ↓ % | 14.94 ↑ % | 2.45 Billion Dollars | 268.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6393 | 0.02 ↑ % | 1.59 ↑ % | 3.15 ↑ % | 2.08 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.48 | -0.09 ↓ % | -0.22 ↓ % | 2.76 ↑ % | 1.95 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4329 | -0.48 ↓ % | 8.78 ↑ % | 6.24 ↑ % | 1.82 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.53 | -0.07 ↓ % | -4.99 ↓ % | -7.07 ↓ % | 1.76 Billion Dollars | 394.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7002 | -0.35 ↓ % | -2.81 ↓ % | -2.05 ↓ % | 1.73 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.69 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.75 | -0.05 ↓ % | -0.58 ↓ % | -2.36 ↓ % | 1.63 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0690998037 | 0.28 ↑ % | -0.16 ↓ % | 7.90 ↑ % | 1.59 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038297 | 0.11 ↑ % | -9.57 ↓ % | -9.10 ↓ % | 1.58 Billion Dollars | 536.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1683146068 | 0.89 ↑ % | -1.82 ↓ % | -4.11 ↓ % | 1.57 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 163.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.218 | 0.07 ↑ % | -2.25 ↓ % | -4.29 ↓ % | 1.55 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1248 | 0.66 ↑ % | -5.77 ↓ % | 12.18 ↑ % | 1.45 Billion Dollars | 216.56 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.842 | -0.02 ↓ % | -5.06 ↓ % | 7.21 ↑ % | 1.38 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | 1.35 ↑ % | -3.63 ↓ % | 11.83 ↑ % | 1.33 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657597143 | 0.26 ↑ % | -5.45 ↓ % | 2.08 ↑ % | 1.29 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103125661 | 0.19 ↑ % | -4.62 ↓ % | 5.16 ↑ % | 1.17 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3994750913 | 0.26 ↑ % | -5.00 ↓ % | 7.43 ↑ % | 1.15 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.598 | 0.29 ↑ % | -1.43 ↓ % | 3.21 ↑ % | 1.14 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600436269 | -0.36 ↓ % | -0.62 ↓ % | -4.83 ↓ % | 997.17 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8714 | -0.39 ↓ % | -5.05 ↓ % | -18.31 ↓ % | 926.37 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054378143 | 0.25 ↑ % | -5.02 ↓ % | -4.68 ↓ % | 867.23 Million Dollars | 173.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313983922 | 0.15 ↑ % | 0.28 ↑ % | 3.96 ↑ % | 855.22 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8391 | 0.32 ↑ % | 11.31 ↑ % | 75.56 ↑ % | 839.12 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.163 | 1.00 ↑ % | -1.29 ↓ % | 1.80 ↑ % | 825.07 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095150514 | 0.21 ↑ % | -3.24 ↓ % | 2.87 ↑ % | 808.10 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.473 | 0.35 ↑ % | -2.57 ↓ % | 1.95 ↑ % | 807.54 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0884140743 | 0.07 ↑ % | -5.00 ↓ % | -0.68 ↓ % | 785.58 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0233 | 0.62 ↑ % | -6.43 ↓ % | 12.22 ↑ % | 772.26 Million Dollars | 161.57 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.57 | -0.10 ↓ % | -3.41 ↓ % | -4.58 ↓ % | 767.48 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9607 | 0.43 ↑ % | -5.30 ↓ % | 11.66 ↑ % | 749.30 Million Dollars | 124.03 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4331 | 0.42 ↑ % | -5.52 ↓ % | 2.59 ↑ % | 743.43 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8465 | -0.73 ↓ % | 1.25 ↑ % | 33.94 ↑ % | 713.66 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347181157 | -0.04 ↓ % | 0.12 ↑ % | 0.21 ↑ % | 692.09 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 664.84 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075930042 | 0.24 ↑ % | -4.68 ↓ % | -1.33 ↓ % | 652.88 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0357454536 | 1.40 ↑ % | 13.95 ↑ % | 21.49 ↑ % | 629.12 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017683371 | 0.89 ↑ % | -7.22 ↓ % | -14.57 ↓ % | 625.99 Million Dollars | 123.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001970924 | 0.48 ↑ % | -3.33 ↓ % | 2.86 ↑ % | 583.83 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.16 | -1.56 ↓ % | 10.95 ↑ % | 40.64 ↑ % | 556.18 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8587 | 0.01 ↑ % | -3.16 ↓ % | -0.11 ↓ % | 554.87 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1548029803 | 0.28 ↑ % | -5.14 ↓ % | 2.66 ↑ % | 541.40 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061115 | 0.41 ↑ % | -6.90 ↓ % | -0.19 ↓ % | 537.78 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 494.11 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5833 | 0.78 ↑ % | 2.36 ↑ % | 7.86 ↑ % | 477.24 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0701675848 | 0.05 ↑ % | -2.70 ↓ % | 0.06 ↑ % | 472.46 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2598822433 | 0.38 ↑ % | -3.87 ↓ % | 4.19 ↑ % | 471.58 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1798 | 0.03 ↑ % | -0.05 ↓ % | 0.25 ↑ % | 464.45 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2569820977 | 0.46 ↑ % | -7.32 ↓ % | 5.39 ↑ % | 462.57 Million Dollars | 214.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6682 | 0.37 ↑ % | -4.75 ↓ % | 7.62 ↑ % | 438.57 Million Dollars | 118.48 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069201525 | 0.14 ↑ % | -6.29 ↓ % | 5.21 ↑ % | 435.00 Million Dollars | 106.15 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3056 | -0.03 ↓ % | -2.64 ↓ % | 4.55 ↑ % | 431.91 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.22 | 0.09 ↑ % | -3.60 ↓ % | -0.63 ↓ % | 431.31 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3908080692 | 0.17 ↑ % | -2.69 ↓ % | 2.63 ↑ % | 420.77 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0476006071 | 0.22 ↑ % | 6.72 ↑ % | 13.15 ↑ % | 419.60 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5110 | -0.11 ↓ % | -3.58 ↓ % | 12.19 ↑ % | 380.20 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | -0.06 ↓ % | 0.19 ↑ % | 380.09 Million Dollars | 406.79 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2489289699 | 0.09 ↑ % | -3.69 ↓ % | 4.21 ↑ % | 365.53 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 94 | 0.1614450304 | 0.21 ↑ % | -5.44 ↓ % | -0.04 ↓ % | 365.04 Million Dollars | 106.14 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4333 | 0.22 ↑ % | -3.46 ↓ % | -2.59 ↓ % | 358.32 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0565661470 | 0.93 ↑ % | -0.69 ↓ % | 1.53 ↑ % | 353.77 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003553 | -1.74 ↓ % | 3.75 ↑ % | 4.94 ↑ % | 350.72 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9991 | 1.26 ↑ % | -7.50 ↓ % | -9.73 ↓ % | 350.57 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.53 | 0.12 ↑ % | -1.88 ↓ % | 12.29 ↑ % | 341.88 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1671607337 | 0.22 ↑ % | -5.91 ↓ % | 6.38 ↑ % | 332.48 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
