Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,087.22 | -0.07 ↓ % | -4.48 ↓ % | 2.65 ↑ % | 1,421.96 Billion Dollars | 45.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,198.54 | -0.03 ↓ % | -5.84 ↓ % | 8.65 ↑ % | 265.35 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.11 Billion Dollars | 93.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4598 | -0.32 ↓ % | -4.55 ↓ % | 6.33 ↑ % | 89.38 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.34 | -0.12 ↓ % | -3.10 ↓ % | 1.20 ↑ % | 88.82 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.43 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.12 | -0.21 ↓ % | -5.21 ↓ % | 5.53 ↑ % | 51.50 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039802073 | -0.01 ↓ % | -1.40 ↓ % | 4.81 ↑ % | 28.80 Billion Dollars | 607.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946972796 | -0.35 ↓ % | -6.28 ↓ % | 3.00 ↑ % | 16.02 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.37 | 0.00 ↑ % | -1.24 ↓ % | 14.98 ↑ % | 10.63 Billion Dollars | 579.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724614693 | -0.41 ↓ % | -6.31 ↓ % | 5.12 ↑ % | 9.83 Billion Dollars | 592.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.22 | 0.23 ↑ % | -3.40 ↓ % | 0.82 ↑ % | 9.13 Billion Dollars | 296.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.168 | -0.08 ↓ % | 0.99 ↑ % | 0.01 ↑ % | 8.44 Billion Dollars | 917.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.203 | -0.05 ↓ % | -6.73 ↓ % | 3.64 ↑ % | 6.52 Billion Dollars | 731.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.82 | -0.42 ↓ % | -5.62 ↓ % | -2.13 ↓ % | 6.42 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463442263 | -0.25 ↓ % | -2.66 ↓ % | -3.63 ↓ % | 5.57 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687977706 | 0.22 ↑ % | -3.77 ↓ % | 6.83 ↑ % | 5.57 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 253.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.86 | -0.22 ↓ % | -4.41 ↓ % | 2.84 ↑ % | 4.30 Billion Dollars | 339.10 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 253.76 | 0.63 ↑ % | -9.91 ↓ % | 19.12 ↑ % | 4.21 Billion Dollars | 560.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.629 | -0.50 ↓ % | -6.38 ↓ % | 1.48 ↑ % | 4.16 Billion Dollars | 406.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0955900754 | -0.09 ↓ % | -4.57 ↓ % | 1.87 ↑ % | 4.14 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9811 | -0.23 ↓ % | -5.60 ↓ % | 1.53 ↑ % | 3.83 Billion Dollars | 477.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058011 | -0.07 ↓ % | -5.54 ↓ % | 1.32 ↑ % | 3.42 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0762029312 | 0.16 ↑ % | -3.76 ↓ % | 1.20 ↑ % | 3.22 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2924 | -0.33 ↓ % | -4.49 ↓ % | -2.69 ↓ % | 3.18 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.34 | -0.02 ↓ % | -4.33 ↓ % | 32.42 ↑ % | 2.86 Billion Dollars | 332.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,834.89 | -0.03 ↓ % | -2.72 ↓ % | -5.45 ↓ % | 2.73 Billion Dollars | 715.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968739721 | -0.32 ↓ % | -5.16 ↓ % | -3.89 ↓ % | 2.68 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5538 | -0.42 ↓ % | -5.47 ↓ % | 3.14 ↑ % | 2.60 Billion Dollars | 233.64 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7690 | 0.06 ↑ % | -7.72 ↓ % | 10.96 ↑ % | 2.52 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,845.11 | -0.04 ↓ % | -3.01 ↓ % | -5.93 ↓ % | 2.43 Billion Dollars | 557.12 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8726 | 0.64 ↑ % | -2.16 ↓ % | 26.88 ↑ % | 2.40 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.670 | -0.02 ↓ % | -8.20 ↓ % | -4.98 ↓ % | 2.32 Billion Dollars | 323.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.27 | 0.12 ↑ % | -3.09 ↓ % | -1.96 ↓ % | 1.94 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.63 | 1.40 ↑ % | -3.78 ↓ % | 7.49 ↑ % | 1.79 Billion Dollars | 403.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3812 | 0.22 ↑ % | -5.63 ↓ % | 6.89 ↑ % | 1.78 Billion Dollars | 248.08 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1773915151 | 0.18 ↑ % | 2.64 ↑ % | -19.08 ↓ % | 1.73 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6966 | 0.34 ↑ % | -7.54 ↓ % | -0.47 ↓ % | 1.73 Billion Dollars | 245.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725643354 | -0.20 ↓ % | -1.45 ↓ % | -8.48 ↓ % | 1.67 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | 0.09 ↑ % | -1.72 ↓ % | -0.91 ↓ % | 1.50 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035168 | 0.06 ↑ % | -5.60 ↓ % | 7.01 ↑ % | 1.46 Billion Dollars | 454.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.554 | -0.43 ↓ % | -4.86 ↓ % | -0.57 ↓ % | 1.41 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.489 | -0.10 ↓ % | -4.66 ↓ % | 3.02 ↑ % | 1.32 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657988655 | -0.17 ↓ % | -6.27 ↓ % | 5.22 ↑ % | 1.29 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0396480545 | -1.43 ↓ % | 6.16 ↑ % | 31.32 ↑ % | 1.08 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3612635710 | -1.04 ↓ % | -8.96 ↓ % | 2.73 ↑ % | 1.07 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.079 | -0.13 ↓ % | -2.88 ↓ % | 1.34 ↑ % | 1.07 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0962840068 | -0.26 ↓ % | -3.87 ↓ % | -1.24 ↓ % | 1.02 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9098 | 0.11 ↑ % | -3.90 ↓ % | 4.24 ↑ % | 952.21 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075711778 | -0.36 ↓ % | -8.07 ↓ % | 2.98 ↑ % | 913.51 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7246 | -0.02 ↓ % | -5.64 ↓ % | 15.23 ↑ % | 894.62 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.81 | 1.36 ↑ % | 4.38 ↑ % | 17.48 ↑ % | 891.10 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.497 | -0.30 ↓ % | -6.18 ↓ % | 21.86 ↑ % | 812.99 Million Dollars | 242.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904430437 | 0.04 ↑ % | -5.13 ↓ % | 5.84 ↑ % | 804.13 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.950 | 0.14 ↑ % | -3.05 ↓ % | -0.88 ↓ % | 800.53 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9747 | -0.59 ↓ % | -3.68 ↓ % | 4.00 ↑ % | 773.38 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0459322091 | 0.03 ↑ % | -8.39 ↓ % | -2.56 ↓ % | 762.81 Million Dollars | 272.10 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083937129 | -0.27 ↓ % | -3.79 ↓ % | -5.90 ↓ % | 715.79 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9230 | -0.07 ↓ % | -4.83 ↓ % | 5.92 ↑ % | 703.71 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7226 | 0.08 ↑ % | -5.78 ↓ % | -9.38 ↓ % | 695.77 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019610765 | -0.47 ↓ % | -8.03 ↓ % | -1.32 ↓ % | 651.27 Million Dollars | 98.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322122574 | 0.16 ↑ % | -4.45 ↓ % | -0.37 ↓ % | 642.27 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.073 | -0.96 ↓ % | -13.01 ↓ % | 3.91 ↑ % | 631.58 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072901399 | 0.01 ↑ % | -4.47 ↓ % | 3.65 ↑ % | 626.84 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023302272 | -0.23 ↓ % | -5.77 ↓ % | 3.09 ↑ % | 618.16 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9045 | 0.04 ↑ % | -2.42 ↓ % | 0.58 ↑ % | 584.46 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276587427 | 0.98 ↑ % | 1.00 ↑ % | -3.07 ↓ % | 580.71 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627256919 | -0.10 ↓ % | -5.87 ↓ % | 0.06 ↑ % | 569.11 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061308 | -0.29 ↓ % | -11.36 ↓ % | 4.28 ↑ % | 539.48 Million Dollars | 128.16 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.80 | 0.92 ↑ % | 13.16 ↑ % | 66.05 ↑ % | 525.21 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0582314485 | 0.85 ↑ % | 2.98 ↑ % | 10.46 ↑ % | 513.32 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 80 | 0.2226884021 | 0.83 ↑ % | -5.62 ↓ % | 39.60 ↑ % | 503.30 Million Dollars | 148.77 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.35 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 5.769 | 1.09 ↑ % | 4.14 ↑ % | 35.83 ↑ % | 483.06 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7325 | -0.15 ↓ % | -7.66 ↓ % | 6.82 ↑ % | 480.72 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.6067 | 11.64 ↑ % | 5.38 ↑ % | 7.00 ↑ % | 478.54 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4339 | -0.20 ↓ % | -3.90 ↓ % | 4.83 ↑ % | 472.52 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073979114 | -0.12 ↓ % | -7.75 ↓ % | 5.47 ↑ % | 465.04 Million Dollars | 140.08 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.78 | -0.51 ↓ % | -0.81 ↓ % | -2.99 ↓ % | 464.01 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2506813587 | -0.05 ↓ % | -5.78 ↓ % | -0.62 ↓ % | 454.89 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0646308770 | 0.20 ↑ % | -6.57 ↓ % | 3.02 ↑ % | 443.01 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1479 | 0.11 ↑ % | -0.46 ↓ % | -0.51 ↓ % | 432.13 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3953859976 | -0.43 ↓ % | -1.21 ↓ % | 9.67 ↑ % | 426.57 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.55 | 0.06 ↑ % | -8.69 ↓ % | 0.70 ↑ % | 411.06 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 384.61 Million Dollars | 371.36 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362351396 | 0.15 ↑ % | -7.25 ↓ % | -4.81 ↓ % | 374.58 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.58 | -0.02 ↓ % | -5.72 ↓ % | 5.09 ↑ % | 355.20 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2396244529 | 0.02 ↑ % | -5.08 ↓ % | 3.45 ↑ % | 353.56 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1887172363 | -0.25 ↓ % | -3.69 ↓ % | -25.27 ↓ % | 339.69 Million Dollars | 170.53 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003408 | 0.13 ↑ % | -4.70 ↓ % | 4.38 ↑ % | 336.38 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1687405943 | 0.45 ↑ % | -6.68 ↓ % | 2.19 ↑ % | 335.62 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532690040 | 0.18 ↑ % | -3.99 ↓ % | -3.29 ↓ % | 334.04 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
