Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,238.54 | 0.11 ↑ % | 0.53 ↑ % | -2.58 ↓ % | 1,822.50 Billion Dollars | 40.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,099.75 | 0.29 ↑ % | -0.14 ↓ % | -3.37 ↓ % | 374.12 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 186.77 Billion Dollars | 85.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.33 | -0.04 ↓ % | 0.73 ↑ % | -0.08 ↓ % | 124.69 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.052 | 0.01 ↑ % | 0.62 ↑ % | -12.74 ↓ % | 124.55 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.84 | -0.24 ↓ % | -0.94 ↓ % | 1.25 ↑ % | 78.46 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.36 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997598667 | 0.09 ↑ % | 0.34 ↑ % | 2.55 ↑ % | 28.39 Billion Dollars | 499.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365135387 | -0.10 ↓ % | -0.40 ↓ % | -8.95 ↓ % | 22.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3856704188 | -0.09 ↓ % | -0.31 ↓ % | -8.14 ↓ % | 13.87 Billion Dollars | 614.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.86 | -0.20 ↓ % | -4.35 ↓ % | -4.26 ↓ % | 12.40 Billion Dollars | 738.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 628.19 | -0.44 ↓ % | 10.12 ↑ % | 42.85 ↑ % | 11.59 Billion Dollars | 502.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.08 | 0.11 ↑ % | -0.48 ↓ % | -4.56 ↓ % | 9.26 Billion Dollars | 392.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.089 | 0.35 ↑ % | 0.91 ↑ % | -2.31 ↓ % | 8.38 Billion Dollars | 699.25 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.05 | 1.24 ↑ % | -1.34 ↓ % | -9.03 ↓ % | 8.16 Billion Dollars | 230.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189297510 | -0.11 ↓ % | -1.51 ↓ % | -12.56 ↓ % | 7.10 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7635 | 0.12 ↑ % | -0.57 ↓ % | -9.23 ↓ % | 6.69 Billion Dollars | 768.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.56 | -0.30 ↓ % | 6.15 ↑ % | -19.30 ↓ % | 6.69 Billion Dollars | 729.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.37 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.94 | -0.01 ↓ % | -2.79 ↓ % | -8.59 ↓ % | 5.83 Billion Dollars | 683.45 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.50 | -0.05 ↓ % | -1.11 ↓ % | -6.07 ↓ % | 5.81 Billion Dollars | 515.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1406972709 | -2.56 ↓ % | -4.65 ↓ % | 0.09 ↑ % | 5.26 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083970 | 0.40 ↑ % | -0.01 ↓ % | -8.60 ↓ % | 4.95 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1147783586 | -0.06 ↓ % | -1.48 ↓ % | -12.14 ↓ % | 4.91 Billion Dollars | 176.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700194676 | 0.60 ↑ % | 3.29 ↑ % | -1.56 ↓ % | 4.55 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7267 | -0.09 ↓ % | -0.83 ↓ % | -8.26 ↓ % | 4.18 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0991207452 | -0.07 ↓ % | -0.87 ↓ % | -8.30 ↓ % | 3.83 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.65 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | 0.27 ↑ % | -0.02 ↓ % | -5.99 ↓ % | 3.40 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.360 | 0.06 ↑ % | -0.98 ↓ % | -12.78 ↓ % | 3.40 Billion Dollars | 201.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9444 | -0.01 ↓ % | -3.82 ↓ % | -12.27 ↓ % | 3.07 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.88 | 1.23 ↑ % | -0.21 ↓ % | 6.28 ↑ % | 3.00 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.95 | -0.02 ↓ % | -0.89 ↓ % | -3.71 ↓ % | 2.53 Billion Dollars | 321.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.554 | 0.60 ↑ % | 1.58 ↑ % | -1.23 ↓ % | 2.48 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057276 | -0.23 ↓ % | -0.09 ↓ % | -18.10 ↓ % | 2.41 Billion Dollars | 529.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.32 | 0.26 ↑ % | 0.42 ↑ % | -2.79 ↓ % | 2.34 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6835 | 0.59 ↑ % | -0.05 ↓ % | -3.98 ↓ % | 2.16 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6762 | 0.46 ↑ % | 1.58 ↑ % | 10.58 ↑ % | 2.11 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | 0.03 ↑ % | -0.31 ↓ % | -7.00 ↓ % | 1.90 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,581.02 | -0.05 ↓ % | 0.06 ↑ % | 3.47 ↑ % | 1.87 Billion Dollars | 293.03 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,597.26 | -0.05 ↓ % | 0.28 ↑ % | 3.57 ↑ % | 1.76 Billion Dollars | 234.98 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2061232604 | -0.08 ↓ % | -1.08 ↓ % | -3.06 ↓ % | 1.73 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6865 | 0.30 ↑ % | -3.03 ↓ % | -11.02 ↓ % | 1.71 Billion Dollars | 185.79 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.112 | -0.01 ↓ % | -0.82 ↓ % | -7.87 ↓ % | 1.70 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2136212261 | 0.07 ↑ % | -5.87 ↓ % | -14.26 ↓ % | 1.70 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1518932250 | 1.00 ↑ % | -5.57 ↓ % | 22.10 ↑ % | 1.60 Billion Dollars | 253.95 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5562 | 0.18 ↑ % | -1.32 ↓ % | -11.67 ↓ % | 1.52 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.18 | 0.01 ↑ % | 2.75 ↑ % | -2.19 ↓ % | 1.48 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.854 | 0.85 ↑ % | 6.74 ↑ % | 20.45 ↑ % | 1.47 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7659 | 0.05 ↑ % | 0.60 ↑ % | -8.84 ↓ % | 1.35 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563189036 | 1.07 ↑ % | -4.36 ↓ % | -11.70 ↓ % | 1.29 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467246719 | 0.97 ↑ % | 0.48 ↑ % | -8.04 ↓ % | 1.27 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.385 | 1.03 ↑ % | -6.94 ↓ % | 9.40 ↑ % | 1.24 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3865924517 | 0.04 ↑ % | -2.15 ↓ % | -14.27 ↓ % | 1.22 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.488 | 0.11 ↑ % | -2.24 ↓ % | 5.48 ↑ % | 1.21 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2012938872 | 0.35 ↑ % | -0.59 ↓ % | -8.00 ↓ % | 1.15 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1291454612 | 0.03 ↑ % | -1.28 ↓ % | -6.93 ↓ % | 1.14 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658869911 | 0.00 ↑ % | -5.38 ↓ % | -23.23 ↓ % | 1.09 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4617 | 0.04 ↑ % | 0.69 ↑ % | -6.03 ↓ % | 1.07 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.356 | 0.23 ↑ % | -1.18 ↓ % | -3.36 ↓ % | 1.07 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.909 | 0.90 ↑ % | 18.16 ↑ % | 37.70 ↑ % | 1.01 Billion Dollars | 291.86 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112855353 | -0.04 ↓ % | -1.18 ↓ % | -10.22 ↓ % | 970.39 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0116039178 | 2.56 ↑ % | 5.30 ↑ % | -7.15 ↓ % | 960.11 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 915.50 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102022 | -0.15 ↓ % | -1.91 ↓ % | -14.71 ↓ % | 897.74 Million Dollars | 144.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0464920277 | 0.00 ↓ % | -2.12 ↓ % | -13.97 ↓ % | 887.28 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.57 | 0.03 ↑ % | -2.30 ↓ % | -7.65 ↓ % | 876.16 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024511727 | 0.92 ↑ % | 3.85 ↑ % | -1.50 ↓ % | 867.72 Million Dollars | 221.75 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.02 ↑ % | 0.18 ↑ % | -3.14 ↓ % | 803.78 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1185499539 | 0.17 ↑ % | -1.12 ↓ % | -7.79 ↓ % | 769.52 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117854999 | 0.02 ↑ % | -1.27 ↓ % | -8.69 ↓ % | 740.84 Million Dollars | 206.42 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3776762697 | 0.21 ↑ % | 1.15 ↑ % | 1.47 ↑ % | 685.33 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2069264144 | -0.05 ↓ % | -1.80 ↓ % | -6.48 ↓ % | 660.18 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 78 | 0.2812768387 | 0.00 ↓ % | -3.18 ↓ % | -0.87 ↓ % | 650.35 Million Dollars | 110.08 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9419 | -0.03 ↓ % | -1.58 ↓ % | -5.83 ↓ % | 650.04 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9864 | -0.34 ↓ % | -4.08 ↓ % | -8.42 ↓ % | 647.22 Million Dollars | 119.76 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9570 | 0.03 ↑ % | 0.05 ↑ % | -2.48 ↓ % | 618.37 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3092677317 | 0.25 ↑ % | -1.14 ↓ % | -5.27 ↓ % | 601.25 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5544 | -0.08 ↓ % | -1.63 ↓ % | -0.41 ↓ % | 594.27 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3916920523 | 0.25 ↑ % | -1.44 ↓ % | -8.67 ↓ % | 569.78 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.169 | 2.27 ↑ % | -15.56 ↓ % | -26.96 ↓ % | 542.28 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5719 | 0.20 ↑ % | -0.49 ↓ % | -9.32 ↓ % | 532.46 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0512118694 | 1.65 ↑ % | 6.71 ↑ % | 12.89 ↑ % | 523.06 Million Dollars | 112.14 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2618696189 | -0.04 ↓ % | -1.42 ↓ % | -8.39 ↓ % | 520.85 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6086 | 0.25 ↑ % | -2.82 ↓ % | -7.41 ↓ % | 515.22 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5600 | 0.19 ↑ % | 2.56 ↑ % | -6.25 ↓ % | 509.97 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.022 | 0.12 ↑ % | -1.90 ↓ % | -5.88 ↓ % | 502.06 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 39.98 | 2.46 ↑ % | 8.07 ↑ % | -8.61 ↓ % | 501.75 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.95 Million Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.14 ↑ % | 0.04 ↑ % | 493.79 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2909 | 0.23 ↑ % | 0.29 ↑ % | 7.09 ↑ % | 488.48 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000503516 | -0.01 ↓ % | -0.26 ↓ % | -12.45 ↓ % | 480.34 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7229 | 0.04 ↑ % | -1.27 ↓ % | -8.23 ↓ % | 473.31 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5297 | -0.05 ↓ % | -2.03 ↓ % | -8.74 ↓ % | 458.90 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3878548184 | -0.31 ↓ % | -3.23 ↓ % | 2.10 ↑ % | 446.09 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0405971426 | 0.00 ↑ % | -1.93 ↓ % | -1.36 ↓ % | 433.33 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
