Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,169.67 | 0.10 ↑ % | 0.65 ↑ % | -3.24 ↓ % | 1,821.12 Billion Dollars | 42.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,097.31 | 0.23 ↑ % | -0.45 ↓ % | -4.48 ↓ % | 373.83 Billion Dollars | 21.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 186.77 Billion Dollars | 89.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.17 | 0.28 ↑ % | 0.27 ↑ % | -0.90 ↓ % | 124.67 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | 0.34 ↑ % | -0.53 ↓ % | -12.04 ↓ % | 124.62 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.34 | 0.09 ↑ % | 0.76 ↑ % | 0.32 ↑ % | 78.74 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.34 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994368273 | -0.07 ↓ % | -0.01 ↓ % | 2.34 ↑ % | 28.36 Billion Dollars | 521.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368783950 | 0.42 ↑ % | -0.26 ↓ % | -10.39 ↓ % | 23.04 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3866885567 | 0.18 ↑ % | -0.55 ↓ % | -8.80 ↓ % | 13.90 Billion Dollars | 635.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.65 | -0.09 ↓ % | -4.11 ↓ % | -4.52 ↓ % | 12.38 Billion Dollars | 756.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.86 | 1.33 ↑ % | 10.82 ↑ % | 38.86 ↑ % | 11.18 Billion Dollars | 492.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | 0.18 ↑ % | -0.70 ↓ % | -7.19 ↓ % | 9.25 Billion Dollars | 407.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | -0.18 ↓ % | -0.49 ↓ % | -1.26 ↓ % | 8.34 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.92 | -0.04 ↓ % | -2.06 ↓ % | -10.94 ↓ % | 8.12 Billion Dollars | 221.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2196888238 | 0.00 ↑ % | -1.45 ↓ % | -11.89 ↓ % | 7.12 Billion Dollars | 177.59 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7700 | 0.29 ↑ % | -1.03 ↓ % | -8.03 ↓ % | 6.71 Billion Dollars | 818.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.15 | -0.57 ↓ % | 6.59 ↑ % | -18.46 ↓ % | 6.66 Billion Dollars | 726.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.25 | -0.02 ↓ % | -3.53 ↓ % | -9.39 ↓ % | 5.85 Billion Dollars | 702.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | 0.05 ↑ % | -0.68 ↓ % | -7.10 ↓ % | 5.83 Billion Dollars | 534.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1429305865 | -1.43 ↓ % | -0.77 ↓ % | -0.93 ↓ % | 5.34 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083887 | 0.37 ↑ % | -0.41 ↓ % | -10.03 ↓ % | 4.94 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1149544250 | -0.08 ↓ % | -1.41 ↓ % | -12.64 ↓ % | 4.92 Billion Dollars | 184.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688657732 | 0.02 ↑ % | 1.25 ↑ % | -3.55 ↓ % | 4.52 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7288 | -0.12 ↓ % | -1.48 ↓ % | -9.43 ↓ % | 4.19 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0989719601 | 0.06 ↑ % | -1.21 ↓ % | -10.43 ↓ % | 3.82 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.055 | 0.32 ↑ % | -0.18 ↓ % | -7.71 ↓ % | 3.40 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.353 | 0.78 ↑ % | -1.51 ↓ % | -14.88 ↓ % | 3.40 Billion Dollars | 208.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9497 | -0.44 ↓ % | -3.26 ↓ % | -12.23 ↓ % | 3.09 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.58 | -0.18 ↓ % | -0.88 ↓ % | 3.82 ↑ % | 2.97 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.53 | 0.33 ↑ % | -0.93 ↓ % | -4.32 ↓ % | 2.54 Billion Dollars | 317.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.524 | -0.04 ↓ % | 0.69 ↑ % | -2.59 ↓ % | 2.46 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057620 | 0.01 ↑ % | 0.27 ↑ % | -17.01 ↓ % | 2.42 Billion Dollars | 555.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.82 | 0.14 ↑ % | -0.13 ↓ % | -4.19 ↓ % | 2.33 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6812 | 0.65 ↑ % | -0.52 ↓ % | -6.23 ↓ % | 2.16 Billion Dollars | 242.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6750 | 0.27 ↑ % | 1.01 ↑ % | 1.66 ↑ % | 2.10 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | 0.39 ↑ % | -0.58 ↓ % | -8.33 ↓ % | 1.90 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,594.78 | 0.15 ↑ % | 1.90 ↑ % | 3.56 ↑ % | 1.88 Billion Dollars | 308.57 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,607.42 | 0.11 ↑ % | 2.05 ↑ % | 3.53 ↑ % | 1.76 Billion Dollars | 253.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2058333184 | -0.06 ↓ % | -1.25 ↓ % | -4.03 ↓ % | 1.73 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2154455069 | -0.23 ↓ % | -5.17 ↓ % | -16.18 ↓ % | 1.71 Billion Dollars | 155.52 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6851 | -0.42 ↓ % | -3.42 ↓ % | -12.76 ↓ % | 1.71 Billion Dollars | 188.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.124 | 0.62 ↑ % | -0.28 ↓ % | -8.75 ↓ % | 1.71 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510799140 | -3.32 ↓ % | -7.59 ↓ % | 19.86 ↑ % | 1.60 Billion Dollars | 263.78 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5569 | 0.20 ↑ % | -1.37 ↓ % | -12.61 ↓ % | 1.52 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.907 | 0.72 ↑ % | 6.61 ↑ % | 20.06 ↑ % | 1.49 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.13 | 1.45 ↑ % | 2.25 ↑ % | -2.91 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.06 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7712 | 0.93 ↑ % | 0.36 ↑ % | -10.24 ↓ % | 1.33 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0549879712 | -0.32 ↓ % | -6.39 ↓ % | -14.76 ↓ % | 1.26 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464104476 | 0.09 ↑ % | 0.03 ↑ % | -9.82 ↓ % | 1.26 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.372 | -0.38 ↓ % | -7.55 ↓ % | 5.16 ↑ % | 1.23 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3886810973 | 0.20 ↑ % | -1.94 ↓ % | -15.68 ↓ % | 1.23 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.514 | 0.29 ↑ % | -2.51 ↓ % | 5.63 ↑ % | 1.23 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2008330147 | 0.43 ↑ % | -1.00 ↓ % | -9.84 ↓ % | 1.15 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1293922727 | 0.42 ↑ % | -2.05 ↓ % | -8.06 ↓ % | 1.15 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661498949 | -0.26 ↓ % | -5.58 ↓ % | -23.78 ↓ % | 1.10 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4654 | 0.74 ↑ % | 0.52 ↑ % | -7.90 ↓ % | 1.08 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.352 | 0.08 ↑ % | -1.19 ↓ % | -5.23 ↓ % | 1.07 Billion Dollars | 199.64 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.909 | -0.08 ↓ % | 27.26 ↑ % | 37.10 ↑ % | 993.05 Million Dollars | 304.03 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113105146 | 0.37 ↑ % | -1.27 ↓ % | -10.49 ↓ % | 972.54 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9981 | -0.06 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 915.26 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109629213 | 0.01 ↑ % | -1.12 ↓ % | -12.49 ↓ % | 907.08 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102583 | 0.05 ↑ % | -1.31 ↓ % | -15.90 ↓ % | 902.68 Million Dollars | 154.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465498316 | -0.12 ↓ % | -1.86 ↓ % | -14.37 ↓ % | 888.31 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.90 | 0.22 ↑ % | -1.89 ↓ % | -8.51 ↓ % | 880.06 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024517324 | -0.80 ↓ % | 3.44 ↑ % | -3.31 ↓ % | 867.91 Million Dollars | 219.62 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.03 ↑ % | 0.24 ↑ % | -3.57 ↓ % | 803.73 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1186895203 | 0.22 ↑ % | -1.39 ↓ % | -9.29 ↓ % | 770.43 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118178962 | -0.45 ↓ % | -0.66 ↓ % | -11.07 ↓ % | 742.88 Million Dollars | 213.98 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3781971909 | -0.06 ↓ % | -0.55 ↓ % | -0.79 ↓ % | 686.28 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2076069278 | 0.17 ↑ % | -1.56 ↓ % | -8.10 ↓ % | 662.35 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9998 | 0.11 ↑ % | -3.93 ↓ % | -9.35 ↓ % | 655.99 Million Dollars | 125.02 Million Dollars | 0.0000000000 |
| 79 | 0.2818170188 | 0.36 ↑ % | -3.34 ↓ % | -3.84 ↓ % | 651.60 Million Dollars | 114.80 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9410 | 0.18 ↑ % | -2.61 ↓ % | -6.32 ↓ % | 649.72 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9597 | -0.06 ↓ % | 0.43 ↑ % | -3.19 ↓ % | 620.10 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3094072820 | 0.26 ↑ % | -1.49 ↓ % | -7.20 ↓ % | 601.52 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5551 | 0.24 ↑ % | -2.36 ↓ % | -1.26 ↓ % | 594.93 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3911093868 | 0.66 ↑ % | -2.60 ↓ % | -10.36 ↓ % | 568.93 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5713 | 0.11 ↑ % | -0.77 ↓ % | -12.63 ↓ % | 531.85 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.123 | 0.12 ↑ % | -17.44 ↓ % | -29.86 ↓ % | 530.74 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0510590694 | 1.58 ↑ % | 4.64 ↑ % | 11.56 ↑ % | 521.49 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2620636252 | 0.26 ↑ % | -1.60 ↓ % | -10.23 ↓ % | 521.24 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6100 | 0.41 ↑ % | -2.98 ↓ % | -8.57 ↓ % | 516.39 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5636 | -0.33 ↓ % | 2.60 ↑ % | -7.46 ↓ % | 513.27 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.027 | 0.27 ↑ % | -2.46 ↓ % | -8.22 ↓ % | 502.50 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 494.05 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.15 ↑ % | 0.05 ↑ % | 493.88 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2897 | -0.07 ↓ % | 0.01 ↑ % | 5.68 ↑ % | 488.01 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.66 | 1.25 ↑ % | 4.35 ↑ % | -12.38 ↓ % | 485.27 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000505020 | 0.24 ↑ % | -0.61 ↓ % | -13.75 ↓ % | 481.77 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7259 | 0.32 ↑ % | -1.37 ↓ % | -9.93 ↓ % | 475.28 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5345 | 0.53 ↑ % | -1.41 ↓ % | -10.31 ↓ % | 462.90 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3904185859 | -0.35 ↓ % | -1.73 ↓ % | 2.45 ↑ % | 449.04 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407277472 | -0.38 ↓ % | -1.95 ↓ % | -3.18 ↓ % | 434.72 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
