Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,530.03 | -1.78 ↓ % | -8.63 ↓ % | -20.90 ↓ % | 1,389.54 Billion Dollars | 88.55 Billion Dollars | 58,959.59 |
| 2 | Ethereum (ETH) | 2,056.56 | -1.64 ↓ % | -8.83 ↓ % | -29.75 ↓ % | 248.21 Billion Dollars | 53.98 Billion Dollars | 1,743.91 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 185.44 Billion Dollars | 169.98 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 681.78 | -0.86 ↓ % | -9.01 ↓ % | -23.47 ↓ % | 92.97 Billion Dollars | 3.95 Billion Dollars | 578.13 |
| 5 | XRP (XRP) | 1.3639 | 0.09 ↑ % | -14.40 ↓ % | -26.98 ↓ % | 83.09 Billion Dollars | 6.40 Billion Dollars | 1.1566 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 70.66 Billion Dollars | 26.39 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 89.56 | -0.57 ↓ % | -6.78 ↓ % | -27.03 ↓ % | 50.74 Billion Dollars | 8.20 Billion Dollars | 75.95 |
| 8 | TRON (TRX) | 0.2785808056 | -0.42 ↓ % | -2.77 ↓ % | -5.37 ↓ % | 26.39 Billion Dollars | 917.32 Million Dollars | 0.2362290015 |
| 9 | Dogecoin (DOGE) | 0.0983437530 | -0.65 ↓ % | -8.41 ↓ % | -18.62 ↓ % | 16.58 Billion Dollars | 2.13 Billion Dollars | 0.0833928473 |
| 10 | Bitcoin Cash (BCH) | 510.72 | -0.74 ↓ % | -3.27 ↓ % | -11.21 ↓ % | 10.21 Billion Dollars | 722.88 Million Dollars | 433.08 |
| 11 | Cardano (ADA) | 0.2711637378 | -0.27 ↓ % | -8.60 ↓ % | -21.60 ↓ % | 9.78 Billion Dollars | 951.25 Million Dollars | 0.2299395283 |
| 12 | Hyperliquid (HYPE) | 32.27 | -4.94 ↓ % | -4.09 ↓ % | -5.05 ↓ % | 8.40 Billion Dollars | 889.33 Million Dollars | 27.36 |
| 13 | UNUS SED LEO (LEO) | 8.033 | -0.15 ↓ % | -8.87 ↓ % | -12.64 ↓ % | 7.40 Billion Dollars | 7.65 Million Dollars | 6.812 |
| 14 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 369.38 Million Dollars | 0.8463 |
| 15 | Monero (XMR) | 350.61 | -1.21 ↓ % | -9.89 ↓ % | -24.98 ↓ % | 6.47 Billion Dollars | 132.80 Million Dollars | 297.31 |
| 16 | Chainlink (LINK) | 8.902 | -0.39 ↓ % | -7.08 ↓ % | -22.89 ↓ % | 6.30 Billion Dollars | 1.24 Billion Dollars | 7.548 |
| 17 | Canton (CC) | 0.1642141976 | -1.15 ↓ % | -8.10 ↓ % | -2.38 ↓ % | 6.18 Billion Dollars | 28.33 Million Dollars | 0.1392492058 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 192.58 Million Dollars | 0.8476 |
| 19 | Stellar (XLM) | 0.1594228109 | 0.08 ↑ % | -8.87 ↓ % | -21.74 ↓ % | 5.19 Billion Dollars | 235.25 Million Dollars | 0.1351862392 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.17 Billion Dollars | 3.13 Billion Dollars | 0.8476 |
| 21 | Litecoin (LTC) | 56.24 | -0.58 ↓ % | -6.34 ↓ % | -16.58 ↓ % | 4.32 Billion Dollars | 597.88 Million Dollars | 47.69 |
| 22 | Avalanche (AVAX) | 9.225 | -1.13 ↓ % | -7.82 ↓ % | -20.70 ↓ % | 3.98 Billion Dollars | 531.93 Million Dollars | 7.823 |
| 23 | Zcash (ZEC) | 236.61 | -1.62 ↓ % | -15.25 ↓ % | -34.82 ↓ % | 3.91 Billion Dollars | 492.93 Million Dollars | 200.64 |
| 24 | Sui (SUI) | 1.0059 | -0.67 ↓ % | -10.11 ↓ % | -25.64 ↓ % | 3.87 Billion Dollars | 1.28 Billion Dollars | 0.8530 |
| 25 | Shiba Inu (SHIB) | 0.0000062658 | -0.59 ↓ % | -7.42 ↓ % | -16.78 ↓ % | 3.69 Billion Dollars | 197.12 Million Dollars | 0.0000053133 |
| 26 | Hedera (HBAR) | 0.0851359143 | -0.92 ↓ % | -7.90 ↓ % | -17.63 ↓ % | 3.66 Billion Dollars | 234.47 Million Dollars | 0.0721929566 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.56 Billion Dollars | 336.31 Million Dollars | 0.8475 |
| 28 | Toncoin (TON) | 1.3816 | 0.14 ↑ % | -0.67 ↓ % | -6.95 ↓ % | 3.37 Billion Dollars | 136.63 Million Dollars | 1.1715 |
| 29 | World Liberty Financial (WLFI) | 0.1243030401 | -0.74 ↓ % | -7.83 ↓ % | -22.24 ↓ % | 3.32 Billion Dollars | 126.29 Million Dollars | 0.1054056218 |
| 30 | Cronos (CRO) | 0.0762963056 | -2.36 ↓ % | -9.03 ↓ % | -15.21 ↓ % | 3.04 Billion Dollars | 32.40 Million Dollars | 0.0646972072 |
| 31 | Tether Gold (XAUt) | 4,810.79 | -0.88 ↓ % | -4.35 ↓ % | -13.20 ↓ % | 2.50 Billion Dollars | 1.14 Billion Dollars | 4,079.42 |
| 32 | Polkadot (DOT) | 1.3903 | -0.38 ↓ % | -7.30 ↓ % | -22.15 ↓ % | 2.31 Billion Dollars | 212.44 Million Dollars | 1.1789 |
| 33 | Uniswap (UNI) | 3.633 | -0.62 ↓ % | -5.58 ↓ % | -21.90 ↓ % | 2.31 Billion Dollars | 359.16 Million Dollars | 3.081 |
| 34 | PAX Gold (PAXG) | 4,848.26 | -0.86 ↓ % | -4.20 ↓ % | -12.86 ↓ % | 2.21 Billion Dollars | 893.15 Million Dollars | 4,111.20 |
| 35 | Mantle (MNT) | 0.6719 | -1.15 ↓ % | -5.55 ↓ % | -21.35 ↓ % | 2.19 Billion Dollars | 83.53 Million Dollars | 0.5698 |
| 36 | Bitget Token (BGB) | 2.869 | -2.61 ↓ % | -4.76 ↓ % | -19.10 ↓ % | 2.01 Billion Dollars | 37.17 Million Dollars | 2.433 |
| 37 | MemeCore (M) | 1.5033 | 0.58 ↑ % | 2.71 ↑ % | -3.57 ↓ % | 1.90 Billion Dollars | 14.85 Million Dollars | 1.2748 |
| 38 | Bittensor (TAO) | 178.00 | -0.49 ↓ % | -7.61 ↓ % | -21.20 ↓ % | 1.89 Billion Dollars | 152.41 Million Dollars | 150.94 |
| 39 | Aave (AAVE) | 117.96 | -0.33 ↓ % | -6.87 ↓ % | -23.25 ↓ % | 1.81 Billion Dollars | 753.44 Million Dollars | 100.02 |
| 40 | Pepe (PEPE) | 0.0000038912 | -0.76 ↓ % | -7.23 ↓ % | -18.90 ↓ % | 1.61 Billion Dollars | 590.57 Million Dollars | 0.0000032996 |
| 41 | OKB (OKB) | 76.06 | -0.92 ↓ % | -9.54 ↓ % | -26.75 ↓ % | 1.60 Billion Dollars | 60.38 Million Dollars | 64.50 |
| 42 | Global Dollar (USDG) | 0.9988 | -0.04 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.57 Billion Dollars | 62.13 Million Dollars | 0.8470 |
| 43 | MYX Finance (MYX) | 5.972 | 0.71 ↑ % | 4.32 ↑ % | 3.56 ↑ % | 1.50 Billion Dollars | 24.16 Million Dollars | 5.064 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 429.05 Million Dollars | 0.8477 |
| 45 | NEAR Protocol (NEAR) | 1.1030 | -0.13 ↓ % | -6.73 ↓ % | -22.31 ↓ % | 1.42 Billion Dollars | 210.54 Million Dollars | 0.9353 |
| 46 | Aster (ASTER) | 0.5427 | 0.44 ↑ % | -4.16 ↓ % | -15.88 ↓ % | 1.40 Billion Dollars | 179.98 Million Dollars | 0.4601704089 |
| 47 | Ethereum Classic (ETC) | 8.957 | -0.16 ↓ % | -7.05 ↓ % | -19.98 ↓ % | 1.39 Billion Dollars | 100.90 Million Dollars | 7.595 |
| 48 | Sky (SKY) | 0.0593625084 | -0.77 ↓ % | -4.42 ↓ % | -9.50 ↓ % | 1.37 Billion Dollars | 35.04 Million Dollars | 0.0503378043 |
| 49 | Internet Computer (ICP) | 2.480 | -0.86 ↓ % | -8.72 ↓ % | -19.91 ↓ % | 1.36 Billion Dollars | 89.11 Million Dollars | 2.103 |
| 50 | Pi (PI) | 0.1539635735 | -0.87 ↓ % | -3.28 ↓ % | -7.01 ↓ % | 1.36 Billion Dollars | 16.35 Million Dollars | 0.1305569533 |
| 51 | Ondo (ONDO) | 0.2518758130 | -0.54 ↓ % | -10.11 ↓ % | -23.48 ↓ % | 1.23 Billion Dollars | 95.87 Million Dollars | 0.2135838888 |
| 52 | KuCoin Token (KCS) | 8.584 | -1.02 ↓ % | -6.98 ↓ % | -19.51 ↓ % | 1.13 Billion Dollars | 7.68 Million Dollars | 7.279 |
| 53 | Worldcoin (WLD) | 0.3891112734 | -0.58 ↓ % | -5.32 ↓ % | -19.96 ↓ % | 1.09 Billion Dollars | 136.26 Million Dollars | 0.3299558539 |
| 54 | POL (prev. MATIC) (POL) | 0.1024252316 | -0.35 ↓ % | -6.22 ↓ % | -11.70 ↓ % | 1.08 Billion Dollars | 106.91 Million Dollars | 0.0868538309 |
| 55 | Ethena (ENA) | 0.1270869474 | -0.06 ↓ % | -8.38 ↓ % | -22.33 ↓ % | 1.05 Billion Dollars | 192.42 Million Dollars | 0.1077663001 |
| 56 | USDD (USDD) | 0.9983 | 0.05 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 999.27 Million Dollars | 7.81 Million Dollars | 0.8465 |
| 57 | Cosmos (ATOM) | 1.9605 | -1.56 ↓ % | -4.71 ↓ % | -9.32 ↓ % | 963.55 Million Dollars | 94.24 Million Dollars | 1.6624 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.011 | -0.47 ↓ % | -4.75 ↓ % | -13.59 ↓ % | 932.61 Million Dollars | 212.20 Million Dollars | 3.401 |
| 59 | Aptos (APT) | 1.1591 | -0.18 ↓ % | -8.04 ↓ % | -25.32 ↓ % | 888.04 Million Dollars | 100.11 Million Dollars | 0.9829 |
| 60 | Algorand (ALGO) | 0.0976869613 | -0.34 ↓ % | -8.50 ↓ % | -17.70 ↓ % | 866.44 Million Dollars | 66.91 Million Dollars | 0.0828359056 |
| 61 | GateToken (GT) | 7.211 | -1.02 ↓ % | -8.94 ↓ % | -25.96 ↓ % | 830.52 Million Dollars | 6.83 Million Dollars | 6.114 |
| 62 | Kaspa (KAS) | 0.0297588352 | -1.69 ↓ % | -8.11 ↓ % | -23.49 ↓ % | 808.76 Million Dollars | 40.25 Million Dollars | 0.0252346887 |
| 63 | Pump.fun (PUMP) | 0.0022616697 | -0.08 ↓ % | -2.74 ↓ % | -24.50 ↓ % | 800.63 Million Dollars | 260.12 Million Dollars | 0.0019178348 |
| 64 | Midnight (NIGHT) | 0.0469317436 | -1.54 ↓ % | -5.34 ↓ % | -18.05 ↓ % | 779.41 Million Dollars | 26.05 Million Dollars | 0.0397968514 |
| 65 | Flare (FLR) | 0.0090435343 | -0.91 ↓ % | -8.89 ↓ % | -12.96 ↓ % | 765.17 Million Dollars | 7.13 Million Dollars | 0.0076686729 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 759.75 Million Dollars | 69.08 Million Dollars | 0.8478 |
| 67 | Filecoin (FIL) | 0.9986 | -1.01 ↓ % | -8.42 ↓ % | -18.53 ↓ % | 749.48 Million Dollars | 152.20 Million Dollars | 0.8468 |
| 68 | Quant (QNT) | 61.64 | 0.26 ↑ % | -8.17 ↓ % | -17.35 ↓ % | 744.20 Million Dollars | 21.20 Million Dollars | 52.27 |
| 69 | Render (RENDER) | 1.4128 | -0.93 ↓ % | -8.59 ↓ % | -21.59 ↓ % | 732.84 Million Dollars | 67.69 Million Dollars | 1.1980 |
| 70 | Arbitrum (ARB) | 0.1230298272 | -0.48 ↓ % | -9.27 ↓ % | -24.86 ↓ % | 716.87 Million Dollars | 201.28 Million Dollars | 0.1043259716 |
| 71 | VeChain (VET) | 0.0079233849 | 0.45 ↑ % | -6.70 ↓ % | -19.32 ↓ % | 681.29 Million Dollars | 34.55 Million Dollars | 0.0067188164 |
| 72 | XDC Network (XDC) | 0.0328724639 | -0.52 ↓ % | -9.33 ↓ % | -13.44 ↓ % | 627.51 Million Dollars | 33.81 Million Dollars | 0.0278749618 |
| 73 | Jupiter (JUP) | 0.1876699775 | 0.11 ↑ % | -0.66 ↓ % | -11.07 ↓ % | 608.78 Million Dollars | 57.44 Million Dollars | 0.1591390739 |
| 74 | Bonk (BONK) | 0.0000065613 | -0.68 ↓ % | -7.87 ↓ % | -22.26 ↓ % | 577.36 Million Dollars | 108.72 Million Dollars | 0.0000055638 |
| 75 | Sei (SEI) | 0.0785797211 | -1.25 ↓ % | -8.74 ↓ % | -24.56 ↓ % | 519.59 Million Dollars | 73.53 Million Dollars | 0.0666334819 |
| 76 | Stacks (STX) | 0.2722735121 | -1.41 ↓ % | -7.74 ↓ % | -6.25 ↓ % | 494.07 Million Dollars | 35.94 Million Dollars | 0.2308805869 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 493.57 Million Dollars | 31.61 Million Dollars | 0.8464 |
| 79 | PancakeSwap (CAKE) | 1.4550 | -1.16 ↓ % | -7.70 ↓ % | -21.80 ↓ % | 484.39 Million Dollars | 74.39 Million Dollars | 1.2338 |
| 78 | LayerZero (ZRO) | 1.6501 | 0.06 ↑ % | -9.61 ↓ % | -15.85 ↓ % | 484.46 Million Dollars | 63.85 Million Dollars | 1.3992 |
| 80 | Tezos (XTZ) | 0.4482920499 | -1.05 ↓ % | -6.36 ↓ % | -14.86 ↓ % | 481.65 Million Dollars | 27.59 Million Dollars | 0.3801395544 |
| 81 | Dash (DASH) | 38.05 | -1.38 ↓ % | -9.42 ↓ % | -34.09 ↓ % | 478.70 Million Dollars | 120.84 Million Dollars | 32.27 |
| 82 | Nexo (NEXO) | 0.7138 | -2.08 ↓ % | -10.96 ↓ % | -23.26 ↓ % | 461.24 Million Dollars | 24.66 Million Dollars | 0.6053 |
| 83 | Story (IP) | 1.3170 | 0.66 ↑ % | -3.61 ↓ % | -34.40 ↓ % | 460.93 Million Dollars | 129.04 Million Dollars | 1.1168 |
| 84 | Morpho (MORPHO) | 1.1571 | -0.36 ↓ % | -11.36 ↓ % | -3.03 ↓ % | 438.34 Million Dollars | 42.00 Million Dollars | 0.9812 |
| 85 | EURC (EURC) | 1.1796 | 0.02 ↑ % | -0.11 ↓ % | -1.32 ↓ % | 432.51 Million Dollars | 94.57 Million Dollars | 1.0003 |
| 86 | Chiliz (CHZ) | 0.0420326043 | -0.32 ↓ % | -6.73 ↓ % | -15.11 ↓ % | 431.18 Million Dollars | 87.85 Million Dollars | 0.0356425136 |
| 87 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 428.78 Million Dollars | 1.46 Billion Dollars | 0.8459 |
| 88 | Pudgy Penguins (PENGU) | 0.0068025809 | -0.66 ↓ % | -9.44 ↓ % | -29.03 ↓ % | 427.61 Million Dollars | 173.05 Million Dollars | 0.0057684049 |
| 89 | Stable (STABLE) | 0.0230384019 | -1.51 ↓ % | -12.12 ↓ % | -12.63 ↓ % | 405.48 Million Dollars | 38.94 Million Dollars | 0.0195359427 |
| 90 | Optimism (OP) | 0.2064526165 | -0.62 ↓ % | -9.49 ↓ % | -27.48 ↓ % | 401.36 Million Dollars | 114.28 Million Dollars | 0.1750662446 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5990 | -0.13 ↓ % | -7.20 ↓ % | -24.38 ↓ % | 393.12 Million Dollars | 100.42 Million Dollars | 0.5080 |
| 92 | 0.1676582569 | -0.97 ↓ % | -8.74 ↓ % | -23.62 ↓ % | 383.44 Million Dollars | 65.71 Million Dollars | 0.1421696751 | |
| 93 | Lighter (LIT) | 1.5080 | -0.12 ↓ % | 1.21 ↑ % | -19.34 ↓ % | 376.99 Million Dollars | 65.53 Million Dollars | 1.2787 |
| 94 | Curve DAO Token (CRV) | 0.2568996739 | -1.06 ↓ % | -9.24 ↓ % | -24.16 ↓ % | 375.53 Million Dollars | 98.46 Million Dollars | 0.2178439871 |
| 95 | JUST (JST) | 0.0400178974 | -0.01 ↓ % | -2.41 ↓ % | -8.53 ↓ % | 352.76 Million Dollars | 353.72 Million Dollars | 0.0339340965 |
| 96 | DoubleZero (2Z) | 0.0994249232 | -0.74 ↓ % | -8.14 ↓ % | -17.46 ↓ % | 345.15 Million Dollars | 12.16 Million Dollars | 0.0843096504 |
| 97 | Sun [New] (SUN) | 0.0176144211 | -1.12 ↓ % | -6.40 ↓ % | -1.61 ↓ % | 338.31 Million Dollars | 25.04 Million Dollars | 0.0149365535 |
| 98 | ether.fi (ETHFI) | 0.4822900345 | -0.29 ↓ % | -4.62 ↓ % | -18.64 ↓ % | 337.30 Million Dollars | 51.08 Million Dollars | 0.4089689274 |
| 99 | Kaia (KAIA) | 0.0537524085 | -1.04 ↓ % | -9.98 ↓ % | -13.10 ↓ % | 335.22 Million Dollars | 19.88 Million Dollars | 0.0455805911 |
| 100 | BitTorrent [New] (BTT) | 0.0000003386 | 0.02 ↑ % | -2.74 ↓ % | -14.78 ↓ % | 334.25 Million Dollars | 27.55 Million Dollars | 0.0000002872 |
