Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,171.38 | 0.01 ↑ % | 0.08 ↑ % | 0.79 ↑ % | 1,799.98 Billion Dollars | 65.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.80 | 0.08 ↑ % | 1.15 ↑ % | 2.31 ↑ % | 375.22 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.27 Billion Dollars | 47.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.59 | 0.31 ↑ % | 2.17 ↑ % | 0.31 ↑ % | 123.35 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.021 | 0.15 ↑ % | 1.04 ↑ % | -0.36 ↓ % | 121.93 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 78.42 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.91 | 0.23 ↑ % | 1.02 ↑ % | 0.40 ↑ % | 74.68 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2718174123 | 0.04 ↑ % | -1.17 ↓ % | -5.36 ↓ % | 25.74 Billion Dollars | 408.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389286543 | -0.11 ↓ % | 2.27 ↑ % | -0.43 ↓ % | 23.32 Billion Dollars | 536.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4104054388 | -0.03 ↓ % | 0.14 ↑ % | -0.93 ↓ % | 14.74 Billion Dollars | 334.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.05 | 0.07 ↑ % | -0.53 ↓ % | -2.47 ↓ % | 11.46 Billion Dollars | 204.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | 0.03 ↑ % | 0.56 ↑ % | -6.92 ↓ % | 9.76 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.01 ↓ % | 1.21 ↑ % | -1.56 ↓ % | 9.58 Billion Dollars | 340.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.498 | -0.06 ↓ % | 0.15 ↑ % | -0.63 ↓ % | 8.76 Billion Dollars | 476.10 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 418.19 | 0.29 ↑ % | 3.34 ↑ % | 5.83 ↑ % | 7.71 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2375530738 | 0.03 ↑ % | 0.79 ↑ % | -1.07 ↓ % | 7.69 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.82 | -0.21 ↓ % | -3.90 ↓ % | 31.25 ↑ % | 7.16 Billion Dollars | 912.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.49 | 0.12 ↑ % | 0.12 ↑ % | -0.37 ↓ % | 6.24 Billion Dollars | 241.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6100 | -0.01 ↓ % | 3.45 ↑ % | 4.09 ↑ % | 6.02 Billion Dollars | 392.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.38 | 0.04 ↑ % | 2.45 ↑ % | 0.24 ↑ % | 5.75 Billion Dollars | 222.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1222787572 | -0.05 ↓ % | -1.24 ↓ % | -8.44 ↓ % | 5.19 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083272 | -0.13 ↓ % | 1.86 ↑ % | -0.70 ↓ % | 4.91 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2619 | -0.60 ↓ % | 1.82 ↑ % | 17.80 ↑ % | 4.11 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6133 | -0.28 ↓ % | 0.73 ↑ % | 1.36 ↑ % | 3.95 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440307259 | -0.16 ↓ % | 1.51 ↑ % | -4.17 ↓ % | 3.85 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0995459570 | 0.21 ↑ % | 0.04 ↑ % | -4.58 ↓ % | 3.72 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.449 | 0.10 ↑ % | 2.05 ↑ % | -2.07 ↓ % | 3.43 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | 0.13 ↑ % | 2.75 ↑ % | -4.37 ↓ % | 3.35 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.92 | 0.00 ↓ % | 3.07 ↑ % | 6.23 ↑ % | 3.11 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.13 | -0.45 ↓ % | 3.16 ↑ % | 5.18 ↑ % | 3.02 Billion Dollars | 244.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 238.13 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715767154 | -0.24 ↓ % | 1.56 ↑ % | 13.36 ↑ % | 2.58 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | -0.08 ↓ % | 0.23 ↑ % | 2.38 ↑ % | 2.51 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.84 | 0.03 ↑ % | 0.60 ↑ % | 7.44 ↑ % | 2.41 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.9067 | 2.39 ↑ % | 21.58 ↑ % | 42.53 ↑ % | 2.37 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9578 | 0.19 ↑ % | 2.84 ↑ % | -2.22 ↓ % | 2.32 Billion Dollars | 143.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6595 | 0.12 ↑ % | 2.89 ↑ % | -3.17 ↓ % | 2.13 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.14 ↑ % | 2.29 ↑ % | -1.37 ↓ % | 2.04 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2471776505 | 0.08 ↑ % | 0.19 ↑ % | -6.49 ↓ % | 1.90 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043784 | 0.05 ↑ % | 2.72 ↑ % | -1.45 ↓ % | 1.84 Billion Dollars | 202.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.281 | -0.52 ↓ % | 0.05 ↑ % | -5.93 ↓ % | 1.78 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082755896 | 0.25 ↑ % | 0.97 ↑ % | -7.23 ↓ % | 1.74 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.03 | 0.02 ↑ % | 0.18 ↑ % | 2.48 ↑ % | 1.63 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.66 | -0.02 ↓ % | 0.31 ↑ % | 2.52 ↑ % | 1.47 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4632097116 | -0.13 ↓ % | 1.72 ↑ % | -0.60 ↓ % | 1.46 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5958 | 0.07 ↑ % | 4.20 ↑ % | 3.33 ↑ % | 1.46 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.18 ↑ % | 2.06 ↑ % | 5.74 ↑ % | 1.39 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579733959 | 0.12 ↑ % | 3.57 ↑ % | 9.48 ↑ % | 1.33 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207904142 | 0.00 ↑ % | 2.57 ↑ % | -2.09 ↓ % | 1.27 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7001 | -0.39 ↓ % | 4.62 ↑ % | -3.67 ↓ % | 1.27 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0464482927 | -0.01 ↓ % | 1.39 ↑ % | -8.94 ↓ % | 1.25 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2158898642 | 0.64 ↑ % | 6.91 ↑ % | 4.45 ↑ % | 1.21 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.589 | 0.15 ↑ % | -0.22 ↓ % | -2.13 ↓ % | 1.12 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219794054 | -0.28 ↓ % | -0.72 ↓ % | -8.82 ↓ % | 1.08 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | 0.09 ↑ % | 3.37 ↑ % | -2.50 ↓ % | 1.06 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124797588 | -0.72 ↓ % | 1.09 ↑ % | -4.61 ↓ % | 1.00 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116270165 | -0.03 ↓ % | 0.94 ↑ % | -7.94 ↓ % | 999.75 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028022548 | 0.34 ↑ % | 2.54 ↑ % | -6.47 ↓ % | 992.00 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3496 | -0.02 ↓ % | 2.33 ↑ % | -8.85 ↓ % | 979.95 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.02 | -0.04 ↓ % | -2.73 ↓ % | -10.62 ↓ % | 966.09 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483200826 | -0.05 ↓ % | -3.04 ↓ % | -2.81 ↓ % | 895.08 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.03 ↑ % | 1.10 ↑ % | 2.11 ↑ % | 834.70 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292902238 | 0.29 ↑ % | 1.44 ↑ % | 0.21 ↑ % | 823.58 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5545 | -0.10 ↓ % | 2.03 ↑ % | -2.92 ↓ % | 806.14 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | 0.14 ↑ % | -0.64 ↓ % | 2.53 ↑ % | 780.55 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094081 | -0.05 ↓ % | 3.63 ↑ % | 2.09 ↑ % | 778.61 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.252 | 0.06 ↑ % | 2.18 ↑ % | -0.74 ↓ % | 758.02 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 751.61 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0116685102 | 1.61 ↑ % | 7.86 ↑ % | 7.47 ↑ % | 733.49 Million Dollars | 108.63 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 696.15 Million Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9137 | -0.05 ↓ % | 3.02 ↑ % | -13.20 ↓ % | 649.38 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2042066037 | 0.07 ↑ % | 1.55 ↑ % | -10.27 ↓ % | 640.59 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9797 | -0.34 ↓ % | 1.01 ↑ % | -0.29 ↓ % | 633.02 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3147189450 | -0.33 ↓ % | 4.33 ↑ % | 0.30 ↑ % | 611.84 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4004137765 | 0.10 ↑ % | 3.46 ↑ % | 4.14 ↑ % | 569.93 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 81 | 0.2455383880 | 0.10 ↑ % | 4.50 ↑ % | 4.55 ↑ % | 567.69 Million Dollars | 62.79 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.96 | 0.24 ↑ % | -2.04 ↓ % | -4.49 ↓ % | 562.72 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5984 | -0.06 ↓ % | 3.16 ↑ % | -5.26 ↓ % | 557.07 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2777962425 | -0.47 ↓ % | 4.54 ↑ % | -5.70 ↓ % | 552.53 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6066 | 0.40 ↑ % | 0.09 ↑ % | -10.16 ↓ % | 550.84 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.379 | 0.18 ↑ % | 2.22 ↑ % | -3.06 ↓ % | 537.70 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6004 | -0.06 ↓ % | 2.78 ↑ % | 4.35 ↑ % | 536.46 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5004 | 0.15 ↑ % | 2.75 ↑ % | 4.01 ↑ % | 534.67 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8127 | 0.25 ↑ % | 2.35 ↑ % | -4.73 ↓ % | 533.21 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2908758639 | -0.09 ↓ % | 2.63 ↑ % | -2.10 ↓ % | 527.83 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052436804 | -0.03 ↓ % | 1.41 ↑ % | -6.45 ↓ % | 505.32 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5836 | -0.19 ↓ % | 3.33 ↑ % | 1.13 ↑ % | 498.06 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 492.93 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053832798 | -0.24 ↓ % | 1.30 ↑ % | 1.35 ↑ % | 491.11 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8041 | 0.06 ↑ % | 1.31 ↑ % | 0.99 ↑ % | 489.45 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4556472534 | 0.07 ↑ % | 11.64 ↑ % | 26.82 ↑ % | 479.33 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0756312425 | -0.03 ↓ % | 3.81 ↑ % | -3.42 ↓ % | 468.32 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0420441838 | -0.34 ↓ % | 3.41 ↑ % | -9.81 ↓ % | 446.85 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467288 | 0.03 ↑ % | 2.63 ↑ % | 1.59 ↑ % | 445.75 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048753958 | 0.18 ↑ % | 0.38 ↑ % | -11.26 ↓ % | 443.70 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
