Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,387.80 | 0.39 ↑ % | -1.29 ↓ % | -3.59 ↓ % | 1,407.82 Billion Dollars | 46.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.81 | 0.25 ↑ % | -1.19 ↓ % | -4.23 ↓ % | 247.76 Billion Dollars | 19.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.91 Billion Dollars | 86.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.38 | 0.17 ↑ % | -0.29 ↓ % | -1.62 ↓ % | 88.28 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3834 | -0.06 ↓ % | -3.18 ↓ % | -4.71 ↓ % | 84.71 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.77 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.77 | -0.05 ↓ % | -2.44 ↓ % | -6.50 ↓ % | 48.99 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2905876376 | 0.17 ↑ % | 2.06 ↑ % | 1.54 ↑ % | 27.53 Billion Dollars | 478.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926236658 | 0.14 ↑ % | -6.57 ↓ % | -6.16 ↓ % | 14.21 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2626188077 | 0.29 ↑ % | -2.93 ↓ % | -6.24 ↓ % | 9.48 Billion Dollars | 597.10 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.14 | -1.90 ↓ % | 4.12 ↑ % | 10.68 ↑ % | 9.30 Billion Dollars | 346.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.03 | 0.57 ↑ % | 1.40 ↑ % | -2.80 ↓ % | 9.12 Billion Dollars | 285.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.168 | 0.05 ↑ % | -0.35 ↓ % | 0.89 ↑ % | 8.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.72 | 0.12 ↑ % | 0.17 ↑ % | -3.69 ↓ % | 6.45 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.998 | -0.03 ↓ % | -1.27 ↓ % | -4.47 ↓ % | 6.37 Billion Dollars | 669.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480844014 | 0.38 ↑ % | -0.29 ↓ % | -5.78 ↓ % | 5.63 Billion Dollars | 215.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 216.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591041901 | 0.15 ↑ % | -4.00 ↓ % | -0.08 ↓ % | 5.25 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | 0.22 ↑ % | 0.07 ↑ % | -3.56 ↓ % | 4.21 Billion Dollars | 291.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.597 | 0.02 ↑ % | -1.47 ↓ % | -0.27 ↓ % | 4.14 Billion Dollars | 339.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937795891 | -0.57 ↓ % | -4.37 ↓ % | -8.79 ↓ % | 4.06 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9733 | 0.43 ↑ % | -2.19 ↓ % | 0.97 ↑ % | 3.80 Billion Dollars | 548.39 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.55 | -0.83 ↓ % | -6.88 ↓ % | -11.21 ↓ % | 3.49 Billion Dollars | 302.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058302 | 0.76 ↑ % | -2.09 ↓ % | 0.85 ↑ % | 3.44 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3162 | 0.43 ↑ % | -2.38 ↓ % | 1.15 ↑ % | 3.23 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757699701 | 0.30 ↑ % | -1.10 ↓ % | -2.96 ↓ % | 3.11 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,131.07 | -0.04 ↓ % | -1.08 ↓ % | 0.30 ↑ % | 2.90 Billion Dollars | 726.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015648699 | -0.02 ↓ % | -1.19 ↓ % | -5.95 ↓ % | 2.81 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,171.43 | -0.07 ↓ % | -1.10 ↓ % | 0.25 ↑ % | 2.59 Billion Dollars | 304.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5187 | -0.10 ↓ % | -0.19 ↓ % | -1.62 ↓ % | 2.54 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.897 | -0.14 ↓ % | -0.79 ↓ % | -2.69 ↓ % | 2.47 Billion Dollars | 209.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7003 | 0.27 ↑ % | -0.65 ↓ % | -1.53 ↓ % | 2.30 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2359719088 | 0.64 ↑ % | 4.77 ↑ % | 30.60 ↑ % | 2.28 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.30 | -0.84 ↓ % | -1.51 ↓ % | 3.45 ↑ % | 2.13 Billion Dollars | 154.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.51 | 0.28 ↑ % | -2.11 ↓ % | 21.76 ↑ % | 2.01 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4616 | 2.11 ↑ % | 1.61 ↑ % | 5.03 ↑ % | 1.87 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0761830089 | 0.31 ↑ % | -3.81 ↓ % | 0.15 ↑ % | 1.76 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7028 | 1.04 ↑ % | -0.19 ↓ % | -2.97 ↓ % | 1.74 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.15 | 0.05 ↑ % | -2.49 ↓ % | -5.41 ↓ % | 1.71 Billion Dollars | 322.20 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2913 | -0.73 ↓ % | -0.54 ↓ % | -3.89 ↓ % | 1.67 Billion Dollars | 208.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.56 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -0.05 ↓ % | -0.02 ↓ % | -0.75 ↓ % | 1.52 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.701 | -0.59 ↓ % | 7.78 ↑ % | 6.27 ↑ % | 1.48 Billion Dollars | 395.32 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033369 | 0.38 ↑ % | -4.02 ↓ % | -9.08 ↓ % | 1.38 Billion Dollars | 342.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.283 | -0.19 ↓ % | -2.12 ↓ % | -5.86 ↓ % | 1.29 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563922321 | -0.04 ↓ % | -2.41 ↓ % | -6.51 ↓ % | 1.25 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.023 | -0.15 ↓ % | -2.09 ↓ % | -0.92 ↓ % | 1.06 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3572641366 | 0.09 ↑ % | -2.63 ↓ % | -18.73 ↓ % | 1.04 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0971589459 | -0.04 ↓ % | -0.53 ↓ % | -7.21 ↓ % | 1.03 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8289 | 0.19 ↑ % | 1.02 ↑ % | -3.25 ↓ % | 909.36 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044023649 | 0.12 ↑ % | -1.11 ↓ % | -11.89 ↓ % | 886.60 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304971860 | 0.27 ↑ % | 0.09 ↑ % | -4.69 ↓ % | 831.74 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.012 | -0.09 ↓ % | -0.70 ↓ % | -2.06 ↓ % | 807.69 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0475860349 | -9.00 ↓ % | -14.06 ↓ % | -23.72 ↓ % | 790.28 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5182 | -0.51 ↓ % | -1.66 ↓ % | 6.13 ↑ % | 787.54 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9484 | -0.79 ↓ % | -2.69 ↓ % | 0.69 ↑ % | 784.39 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862100273 | 0.00 ↑ % | -2.44 ↓ % | -4.19 ↓ % | 766.25 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089505461 | -0.17 ↓ % | -3.04 ↓ % | -5.35 ↓ % | 762.02 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.55 | 0.07 ↑ % | -1.16 ↓ % | -4.65 ↓ % | 755.16 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9397 | -1.05 ↓ % | -4.81 ↓ % | -7.46 ↓ % | 734.35 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.932 | 0.26 ↑ % | -1.02 ↓ % | -14.97 ↓ % | 681.74 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020323182 | 0.64 ↑ % | -2.52 ↓ % | -2.78 ↓ % | 674.93 Million Dollars | 123.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8813 | -0.97 ↓ % | -5.67 ↓ % | -13.82 ↓ % | 670.85 Million Dollars | 235.97 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.119 | 1.16 ↑ % | 1.53 ↑ % | 9.96 ↑ % | 644.90 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322268220 | -0.08 ↓ % | -0.50 ↓ % | -9.77 ↓ % | 642.51 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295133131 | 3.65 ↑ % | 2.58 ↑ % | -0.52 ↓ % | 613.15 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070990789 | 0.02 ↑ % | -1.47 ↓ % | -5.76 ↓ % | 610.41 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1008258424 | 0.14 ↑ % | 0.27 ↑ % | -3.59 ↓ % | 598.81 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9046 | 0.13 ↑ % | -1.10 ↓ % | 0.47 ↑ % | 584.52 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1647965865 | -0.29 ↓ % | -5.81 ↓ % | -14.47 ↓ % | 576.35 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059726 | 0.04 ↑ % | -2.45 ↓ % | -5.69 ↓ % | 525.56 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.56 | 0.49 ↑ % | -4.62 ↓ % | -10.78 ↓ % | 494.49 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.48 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2678416386 | -0.12 ↓ % | -7.51 ↓ % | 16.03 ↑ % | 482.11 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0527026467 | 0.51 ↑ % | 4.80 ↑ % | 11.04 ↑ % | 464.58 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2548034878 | -0.52 ↓ % | -3.90 ↓ % | -6.57 ↓ % | 462.37 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6981 | -0.29 ↓ % | -2.45 ↓ % | -8.80 ↓ % | 458.14 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3767 | 0.12 ↑ % | -1.02 ↓ % | -2.51 ↓ % | 454.30 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1570 | -0.14 ↓ % | -0.60 ↓ % | -0.49 ↓ % | 449.84 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071382117 | 0.27 ↑ % | -1.07 ↓ % | -3.05 ↓ % | 448.71 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5774 | 0.47 ↑ % | -2.22 ↓ % | 5.38 ↑ % | 429.65 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622117218 | -0.38 ↓ % | -5.91 ↓ % | -12.31 ↓ % | 418.89 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.16 | 0.13 ↑ % | -3.14 ↓ % | -9.62 ↓ % | 405.85 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383131431 | -0.15 ↓ % | -3.52 ↓ % | 1.36 ↑ % | 395.51 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3640209519 | 0.00 ↓ % | -0.85 ↓ % | -6.78 ↓ % | 392.46 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 374.50 Million Dollars | 357.22 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.301 | -1.20 ↓ % | -7.29 ↓ % | 19.59 ↑ % | 360.17 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 94 | 0.1582344772 | -1.48 ↓ % | 4.88 ↑ % | 1.56 ↑ % | 357.66 Million Dollars | 166.33 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2397509154 | -0.36 ↓ % | -4.29 ↓ % | -9.53 ↓ % | 353.17 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 96 | 0.1396333653 | 4.53 ↑ % | 7.94 ↑ % | 11.68 ↑ % | 351.33 Million Dollars | 44.47 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0548154404 | 0.29 ↑ % | -1.83 ↓ % | 0.62 ↑ % | 343.40 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3381214457 | -2.30 ↓ % | -1.75 ↓ % | 5.23 ↑ % | 338.12 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.25 | -0.03 ↓ % | 0.14 ↑ % | -7.29 ↓ % | 335.85 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003344 | -0.46 ↓ % | -0.21 ↓ % | 0.14 ↑ % | 331.12 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
