Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,301.72 | -0.08 ↓ % | 0.23 ↑ % | -3.49 ↓ % | 1,406.10 Billion Dollars | 44.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.19 | -0.18 ↓ % | 0.76 ↑ % | -3.28 ↓ % | 248.04 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.99 Billion Dollars | 83.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.63 | -0.09 ↓ % | 1.33 ↑ % | -1.00 ↓ % | 88.85 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3845 | -0.36 ↓ % | -0.17 ↓ % | -3.10 ↓ % | 84.77 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.80 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | -0.33 ↓ % | 0.92 ↑ % | -4.81 ↓ % | 49.50 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2917746635 | 0.29 ↑ % | 2.10 ↑ % | 1.49 ↑ % | 27.64 Billion Dollars | 529.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928049106 | -0.55 ↓ % | -1.89 ↓ % | -5.37 ↓ % | 15.69 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2624225115 | -0.41 ↓ % | 0.36 ↑ % | -4.34 ↓ % | 9.47 Billion Dollars | 505.12 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.33 | 0.00 ↓ % | 6.23 ↑ % | 13.07 ↑ % | 9.35 Billion Dollars | 394.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.48 | 0.03 ↑ % | 2.11 ↑ % | -1.27 ↓ % | 9.13 Billion Dollars | 281.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.169 | 0.47 ↑ % | -0.24 ↓ % | 1.16 ↑ % | 8.45 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.68 | -0.02 ↓ % | 0.20 ↑ % | -0.65 ↓ % | 6.51 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.004 | -0.40 ↓ % | 0.21 ↑ % | -3.67 ↓ % | 6.38 Billion Dollars | 635.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.91 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544113888 | 0.07 ↑ % | 3.70 ↑ % | -0.79 ↓ % | 5.87 Billion Dollars | 219.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 213.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593358448 | -0.31 ↓ % | 0.44 ↑ % | 0.24 ↑ % | 5.26 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.86 | 0.01 ↑ % | 1.81 ↑ % | -3.25 ↓ % | 4.22 Billion Dollars | 278.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.547 | -0.42 ↓ % | 0.20 ↑ % | 0.83 ↑ % | 4.12 Billion Dollars | 272.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943521084 | -0.25 ↓ % | -0.77 ↓ % | -6.38 ↓ % | 4.09 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9794 | -0.65 ↓ % | 2.14 ↑ % | 2.80 ↑ % | 3.82 Billion Dollars | 501.95 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.54 | -0.12 ↓ % | -3.73 ↓ % | -12.13 ↓ % | 3.52 Billion Dollars | 291.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057287 | -0.32 ↓ % | 1.46 ↑ % | 0.94 ↑ % | 3.38 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3366 | 0.15 ↑ % | 1.52 ↑ % | 2.12 ↑ % | 3.28 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758180194 | 0.00 ↑ % | 0.24 ↑ % | -2.03 ↓ % | 3.12 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,107.29 | -0.14 ↓ % | -1.19 ↓ % | -0.61 ↓ % | 2.88 Billion Dollars | 673.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014043525 | -0.06 ↓ % | -0.63 ↓ % | -4.85 ↓ % | 2.81 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,145.14 | -0.21 ↓ % | -1.20 ↓ % | -0.79 ↓ % | 2.57 Billion Dollars | 301.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5208 | -0.76 ↓ % | 2.56 ↑ % | -0.63 ↓ % | 2.55 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.891 | -0.49 ↓ % | 1.18 ↑ % | -2.25 ↓ % | 2.47 Billion Dollars | 193.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6920 | -0.11 ↓ % | -1.08 ↓ % | -0.17 ↓ % | 2.27 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2266938717 | 0.43 ↑ % | -1.33 ↓ % | 25.18 ↑ % | 2.19 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 203.21 | -0.22 ↓ % | 1.62 ↑ % | 9.04 ↑ % | 2.19 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.12 | -0.68 ↓ % | -2.76 ↓ % | 22.70 ↑ % | 2.00 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796045709 | -0.17 ↓ % | 1.67 ↑ % | 3.74 ↑ % | 1.83 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4227 | -0.06 ↓ % | -1.48 ↓ % | 4.66 ↑ % | 1.82 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7010 | -0.14 ↓ % | -0.02 ↓ % | -2.57 ↓ % | 1.74 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.11 | -0.61 ↓ % | -1.62 ↓ % | -5.22 ↓ % | 1.69 Billion Dollars | 296.23 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3006 | 0.22 ↑ % | 1.13 ↑ % | 0.60 ↑ % | 1.68 Billion Dollars | 190.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.01 ↓ % | -0.18 ↓ % | -0.66 ↓ % | 1.52 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.644 | -1.06 ↓ % | 10.76 ↑ % | 5.31 ↑ % | 1.45 Billion Dollars | 418.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033290 | -0.55 ↓ % | 0.88 ↑ % | -8.37 ↓ % | 1.38 Billion Dollars | 284.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.286 | -0.41 ↓ % | 0.70 ↑ % | -6.24 ↓ % | 1.29 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547141000 | -0.89 ↓ % | 0.02 ↑ % | -4.92 ↓ % | 1.24 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.059 | -0.28 ↓ % | -0.69 ↓ % | 0.18 ↑ % | 1.06 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0980889049 | -0.09 ↓ % | 1.94 ↑ % | -5.51 ↓ % | 1.04 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3554744009 | -0.33 ↓ % | -0.18 ↓ % | -14.81 ↓ % | 1.04 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8410 | -0.18 ↓ % | 2.83 ↑ % | -1.64 ↓ % | 915.37 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051796751 | -0.01 ↓ % | 2.02 ↑ % | -10.26 ↓ % | 893.21 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304333499 | -0.18 ↓ % | 0.57 ↑ % | -1.75 ↓ % | 830.02 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.027 | -0.24 ↓ % | -0.05 ↓ % | -3.14 ↓ % | 809.35 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0479262862 | -0.54 ↓ % | -9.61 ↓ % | -22.77 ↓ % | 795.93 Million Dollars | 120.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5272 | -0.45 ↓ % | 3.87 ↑ % | 9.29 ↑ % | 792.24 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9274 | -1.03 ↓ % | -1.35 ↓ % | 3.44 ↑ % | 775.93 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862570212 | -0.20 ↓ % | 0.99 ↑ % | -2.62 ↓ % | 766.68 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089296711 | -0.15 ↓ % | -0.95 ↓ % | -4.63 ↓ % | 760.30 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.48 | 0.12 ↑ % | -1.34 ↓ % | -4.35 ↓ % | 754.34 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9424 | -0.59 ↓ % | -0.99 ↓ % | -6.39 ↓ % | 736.47 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.893 | -0.71 ↓ % | 0.04 ↑ % | -15.26 ↓ % | 672.69 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020249075 | -0.95 ↓ % | 0.86 ↑ % | -0.72 ↓ % | 672.46 Million Dollars | 112.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8757 | -0.48 ↓ % | 1.37 ↑ % | -14.31 ↓ % | 666.61 Million Dollars | 159.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323507374 | 0.20 ↑ % | 1.08 ↑ % | -9.22 ↓ % | 644.98 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.098 | -0.87 ↓ % | 1.75 ↑ % | 7.45 ↑ % | 638.53 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070981521 | -0.46 ↓ % | 0.95 ↑ % | -4.66 ↓ % | 610.33 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001459998 | -0.39 ↓ % | 1.87 ↑ % | -4.17 ↓ % | 594.77 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283513931 | 0.39 ↑ % | 0.35 ↑ % | 0.24 ↑ % | 589.29 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9053 | -0.23 ↓ % | 0.59 ↑ % | 0.74 ↑ % | 584.93 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651637332 | -0.40 ↓ % | -1.20 ↓ % | -13.26 ↓ % | 577.64 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059697 | -0.31 ↓ % | 0.61 ↑ % | -4.13 ↓ % | 525.30 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.46 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.73 | -0.50 ↓ % | -4.54 ↓ % | -11.71 ↓ % | 480.20 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0530898842 | 0.60 ↑ % | 6.25 ↑ % | 15.35 ↑ % | 467.99 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2587554050 | -1.59 ↓ % | -7.81 ↓ % | 16.53 ↑ % | 465.76 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2556792536 | -0.19 ↓ % | -1.09 ↓ % | -4.49 ↓ % | 463.96 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3827 | -0.20 ↓ % | 1.02 ↑ % | -1.50 ↓ % | 456.27 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6951 | -0.72 ↓ % | -1.39 ↓ % | -7.55 ↓ % | 456.20 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1546 | -0.09 ↓ % | -0.59 ↓ % | -0.76 ↓ % | 448.48 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071053181 | -1.01 ↓ % | 2.00 ↑ % | -1.24 ↓ % | 446.64 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628360969 | -0.42 ↓ % | -1.55 ↓ % | -9.61 ↓ % | 423.10 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5643 | -0.58 ↓ % | -3.89 ↓ % | 4.00 ↑ % | 419.84 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.71 | 0.19 ↑ % | 1.46 ↑ % | -6.65 ↓ % | 412.88 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383385966 | -0.52 ↓ % | 0.57 ↑ % | 2.51 ↑ % | 395.80 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3646496327 | -0.27 ↓ % | 0.44 ↑ % | -5.54 ↓ % | 393.14 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 374.64 Million Dollars | 314.67 Million Dollars | 0.0000000000 |
| 93 | 0.1598187451 | -1.11 ↓ % | 3.40 ↑ % | 3.28 ↑ % | 361.25 Million Dollars | 137.00 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3547209049 | -2.26 ↓ % | -1.52 ↓ % | -0.39 ↓ % | 354.72 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.193 | 0.24 ↑ % | 1.53 ↑ % | 17.32 ↑ % | 351.07 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551863470 | -0.24 ↓ % | -0.11 ↓ % | 0.59 ↑ % | 345.74 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2332228591 | -0.13 ↓ % | -3.23 ↓ % | -8.47 ↓ % | 343.57 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.86 | -0.23 ↓ % | 2.29 ↑ % | -5.26 ↓ % | 340.10 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003347 | 0.29 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 331.38 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1660662425 | -0.82 ↓ % | 4.62 ↑ % | 4.60 ↑ % | 330.30 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
