Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,874.16 | -0.24 ↓ % | 1.08 ↑ % | 2.73 ↑ % | 1,794.86 Billion Dollars | 44.56 Billion Dollars | 76,644.69 |
| 2 | Ethereum (ETH) | 3,101.49 | -0.43 ↓ % | 2.45 ↑ % | 5.85 ↑ % | 374.33 Billion Dollars | 24.10 Billion Dollars | 2,644.95 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 187.03 Billion Dollars | 94.70 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.013 | -1.02 ↓ % | 7.33 ↑ % | 8.90 ↑ % | 122.14 Billion Dollars | 4.06 Billion Dollars | 1.7166 |
| 5 | BNB (BNB) | 874.31 | -0.23 ↓ % | 1.01 ↑ % | 3.97 ↑ % | 120.42 Billion Dollars | 2.38 Billion Dollars | 745.61 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.33 Billion Dollars | 12.81 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 131.22 | -0.64 ↓ % | 3.04 ↑ % | 6.58 ↑ % | 73.91 Billion Dollars | 4.44 Billion Dollars | 111.90 |
| 8 | TRON (TRX) | 0.2888104986 | 0.09 ↑ % | 1.07 ↑ % | 3.43 ↑ % | 27.35 Billion Dollars | 548.25 Million Dollars | 0.2462975932 |
| 9 | Dogecoin (DOGE) | 0.1416859811 | -1.15 ↓ % | 10.27 ↑ % | 15.30 ↑ % | 23.83 Billion Dollars | 3.27 Billion Dollars | 0.1208298046 |
| 10 | Cardano (ADA) | 0.3906872072 | -0.79 ↓ % | 9.17 ↑ % | 10.48 ↑ % | 14.04 Billion Dollars | 1.02 Billion Dollars | 0.3331780503 |
| 11 | Bitcoin Cash (BCH) | 632.35 | 1.24 ↑ % | 6.49 ↑ % | 5.42 ↑ % | 12.63 Billion Dollars | 573.13 Million Dollars | 539.26 |
| 12 | Chainlink (LINK) | 13.10 | -0.83 ↓ % | 1.34 ↑ % | 7.06 ↑ % | 9.28 Billion Dollars | 769.80 Million Dollars | 11.17 |
| 13 | UNUS SED LEO (LEO) | 9.243 | 0.14 ↑ % | -3.99 ↓ % | 9.09 ↑ % | 8.52 Billion Dollars | 1.86 Million Dollars | 7.882 |
| 14 | Hyperliquid (HYPE) | 24.82 | -1.02 ↓ % | 1.06 ↑ % | -4.24 ↓ % | 8.42 Billion Dollars | 218.30 Million Dollars | 21.16 |
| 15 | Zcash (ZEC) | 507.42 | -1.06 ↓ % | -3.08 ↓ % | 8.21 ↑ % | 8.36 Billion Dollars | 793.54 Million Dollars | 432.73 |
| 16 | Monero (XMR) | 428.23 | 0.29 ↑ % | 3.06 ↑ % | -4.87 ↓ % | 7.90 Billion Dollars | 73.85 Million Dollars | 365.20 |
| 17 | Stellar (XLM) | 0.2204730514 | -1.63 ↓ % | 6.47 ↑ % | 3.41 ↑ % | 7.14 Billion Dollars | 266.83 Million Dollars | 0.1880194182 |
| 18 | Litecoin (LTC) | 82.16 | -0.65 ↓ % | 3.48 ↑ % | 6.49 ↑ % | 6.30 Billion Dollars | 366.90 Million Dollars | 70.07 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 80.44 Million Dollars | 0.8524 |
| 20 | Sui (SUI) | 1.6500 | -1.70 ↓ % | 10.60 ↑ % | 17.65 ↑ % | 6.26 Billion Dollars | 989.76 Million Dollars | 1.4072 |
| 21 | Avalanche (AVAX) | 13.88 | -1.00 ↓ % | 2.85 ↑ % | 11.70 ↑ % | 5.97 Billion Dollars | 474.61 Million Dollars | 11.84 |
| 22 | Canton (CC) | 0.1547552465 | 0.87 ↑ % | -3.17 ↓ % | 56.93 ↑ % | 5.71 Billion Dollars | 37.06 Million Dollars | 0.1319752742 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.82 Million Dollars | 0.8526 |
| 24 | Hedera (HBAR) | 0.1190841162 | -1.64 ↓ % | 2.46 ↑ % | 6.31 ↑ % | 5.10 Billion Dollars | 236.71 Million Dollars | 0.1015549343 |
| 25 | Shiba Inu (SHIB) | 0.0000079906 | -1.85 ↓ % | 6.86 ↑ % | 11.45 ↑ % | 4.71 Billion Dollars | 217.06 Million Dollars | 0.0000068143 |
| 26 | Toncoin (TON) | 1.8058 | -0.62 ↓ % | 6.14 ↑ % | 16.27 ↑ % | 4.36 Billion Dollars | 224.70 Million Dollars | 1.5400 |
| 27 | World Liberty Financial (WLFI) | 0.1534125757 | -2.53 ↓ % | 3.00 ↑ % | 7.55 ↑ % | 4.10 Billion Dollars | 117.27 Million Dollars | 0.1308302445 |
| 28 | Cronos (CRO) | 0.0998076728 | -1.09 ↓ % | 6.51 ↑ % | 8.27 ↑ % | 3.85 Billion Dollars | 26.73 Million Dollars | 0.0851159834 |
| 29 | Uniswap (UNI) | 5.825 | -3.10 ↓ % | 0.75 ↑ % | -2.69 ↓ % | 3.67 Billion Dollars | 354.54 Million Dollars | 4.967 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 155.82 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.140 | -0.53 ↓ % | 7.32 ↑ % | 22.08 ↑ % | 3.53 Billion Dollars | 300.27 Million Dollars | 1.8252 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 3.30 Billion Dollars | 1.17 Billion Dollars | 0.8533 |
| 33 | Mantle (MNT) | 1.0062 | -0.61 ↓ % | 2.49 ↑ % | -4.09 ↓ % | 3.27 Billion Dollars | 68.76 Million Dollars | 0.8581 |
| 34 | Bittensor (TAO) | 250.57 | -1.79 ↓ % | 4.32 ↑ % | 16.02 ↑ % | 2.65 Billion Dollars | 151.63 Million Dollars | 213.69 |
| 35 | Aave (AAVE) | 163.76 | -1.18 ↓ % | 8.90 ↑ % | 5.10 ↑ % | 2.51 Billion Dollars | 320.46 Million Dollars | 139.65 |
| 36 | Pepe (PEPE) | 0.0000059028 | -3.23 ↓ % | 15.50 ↑ % | 46.64 ↑ % | 2.48 Billion Dollars | 1.64 Billion Dollars | 0.0000050339 |
| 37 | Bitget Token (BGB) | 3.555 | 0.03 ↑ % | 1.65 ↑ % | 3.14 ↑ % | 2.48 Billion Dollars | 41.92 Million Dollars | 3.031 |
| 38 | OKB (OKB) | 112.12 | -0.90 ↓ % | 0.78 ↑ % | 4.40 ↑ % | 2.35 Billion Dollars | 32.78 Million Dollars | 95.62 |
| 39 | NEAR Protocol (NEAR) | 1.6893 | -1.11 ↓ % | 3.01 ↑ % | 10.83 ↑ % | 2.17 Billion Dollars | 178.15 Million Dollars | 1.4406 |
| 40 | MemeCore (M) | 1.5427 | 0.42 ↑ % | 0.28 ↑ % | 9.04 ↑ % | 1.93 Billion Dollars | 15.49 Million Dollars | 1.3156 |
| 41 | Ethereum Classic (ETC) | 12.46 | -1.23 ↓ % | 3.13 ↑ % | 6.44 ↑ % | 1.93 Billion Dollars | 78.07 Million Dollars | 10.62 |
| 42 | Aster (ASTER) | 0.7388 | -1.76 ↓ % | 3.48 ↑ % | 3.31 ↑ % | 1.84 Billion Dollars | 211.36 Million Dollars | 0.6300 |
| 43 | Ethena (ENA) | 0.2363129600 | -1.99 ↓ % | 6.42 ↑ % | 12.06 ↑ % | 1.82 Billion Dollars | 223.77 Million Dollars | 0.2015276923 |
| 44 | Tether Gold (XAUt) | 4,340.51 | 0.04 ↑ % | -0.84 ↓ % | -4.40 ↓ % | 1.78 Billion Dollars | 178.33 Million Dollars | 3,701.59 |
| 45 | Pi (PI) | 0.2086918320 | -1.00 ↓ % | 1.92 ↑ % | 2.15 ↑ % | 1.75 Billion Dollars | 16.83 Million Dollars | 0.1779723943 |
| 46 | Internet Computer (ICP) | 3.109 | -1.77 ↓ % | 3.35 ↑ % | 2.59 ↑ % | 1.70 Billion Dollars | 103.52 Million Dollars | 2.651 |
| 47 | PAX Gold (PAXG) | 4,340.36 | 0.06 ↑ % | -0.96 ↓ % | -4.74 ↓ % | 1.62 Billion Dollars | 205.66 Million Dollars | 3,701.46 |
| 48 | Worldcoin (WLD) | 0.5749 | -1.92 ↓ % | 9.55 ↑ % | 16.72 ↑ % | 1.53 Billion Dollars | 139.70 Million Dollars | 0.4902498738 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 19.82 Million Dollars | 0.8524 |
| 50 | Midnight (NIGHT) | 0.0907262764 | -0.29 ↓ % | 4.18 ↑ % | 11.54 ↑ % | 1.51 Billion Dollars | 51.19 Million Dollars | 0.0773713685 |
| 51 | KuCoin Token (KCS) | 10.97 | -0.35 ↓ % | 1.08 ↑ % | 1.57 ↑ % | 1.45 Billion Dollars | 3.81 Million Dollars | 9.355 |
| 52 | Aptos (APT) | 1.8830 | -1.23 ↓ % | 2.09 ↑ % | 10.90 ↑ % | 1.41 Billion Dollars | 101.10 Million Dollars | 1.6058 |
| 53 | Sky (SKY) | 0.0612580404 | -0.72 ↓ % | -0.53 ↓ % | -0.32 ↓ % | 1.41 Billion Dollars | 18.51 Million Dollars | 0.0522408569 |
| 54 | Ripple USD (RLUSD) | 0.9978 | -0.21 ↓ % | -0.19 ↓ % | -0.22 ↓ % | 1.33 Billion Dollars | 92.07 Million Dollars | 0.8509 |
| 55 | Ondo (ONDO) | 0.4191170691 | -1.72 ↓ % | 6.77 ↑ % | 11.70 ↑ % | 1.32 Billion Dollars | 82.28 Million Dollars | 0.3574230365 |
| 56 | MYX Finance (MYX) | 4.901 | 13.76 ↑ % | 32.69 ↑ % | 41.94 ↑ % | 1.23 Billion Dollars | 18.40 Million Dollars | 4.179 |
| 57 | Kaspa (KAS) | 0.0451615670 | -1.23 ↓ % | 1.94 ↑ % | 0.78 ↑ % | 1.22 Billion Dollars | 24.20 Million Dollars | 0.0385137843 |
| 58 | POL (prev. MATIC) (POL) | 0.1135023924 | -1.82 ↓ % | 5.18 ↑ % | 8.50 ↑ % | 1.20 Billion Dollars | 85.11 Million Dollars | 0.0967948402 |
| 59 | Arbitrum (ARB) | 0.2076970972 | -1.31 ↓ % | 3.47 ↑ % | 7.96 ↑ % | 1.19 Billion Dollars | 98.18 Million Dollars | 0.1771240845 |
| 60 | Algorand (ALGO) | 0.1265662542 | -1.54 ↓ % | 4.00 ↑ % | 8.14 ↑ % | 1.12 Billion Dollars | 48.17 Million Dollars | 0.1079357015 |
| 61 | Filecoin (FIL) | 1.4870 | -2.58 ↓ % | 2.62 ↑ % | 19.97 ↑ % | 1.09 Billion Dollars | 220.14 Million Dollars | 1.2681 |
| 62 | Cosmos (ATOM) | 2.225 | -0.94 ↓ % | 6.26 ↑ % | 9.13 ↑ % | 1.08 Billion Dollars | 62.40 Million Dollars | 1.8978 |
| 63 | XDC Network (XDC) | 0.0529761817 | -0.17 ↓ % | 3.46 ↑ % | 4.92 ↑ % | 1.01 Billion Dollars | 31.81 Million Dollars | 0.0451780877 |
| 64 | VeChain (VET) | 0.0117294792 | -1.31 ↓ % | 6.04 ↑ % | 8.92 ↑ % | 1.01 Billion Dollars | 28.66 Million Dollars | 0.0100028998 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.029 | -0.86 ↓ % | 3.33 ↑ % | 1.93 ↑ % | 1.01 Billion Dollars | 238.22 Million Dollars | 4.288 |
| 66 | Quant (QNT) | 80.73 | -0.65 ↓ % | 4.44 ↑ % | 13.13 ↑ % | 974.67 Million Dollars | 15.67 Million Dollars | 68.85 |
| 67 | Flare (FLR) | 0.0109434676 | -1.50 ↓ % | 3.00 ↑ % | -2.65 ↓ % | 903.52 Million Dollars | 7.24 Million Dollars | 0.0093325891 |
| 68 | USDD (USDD) | 0.9992 | -0.05 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 856.39 Million Dollars | 3.76 Million Dollars | 0.8521 |
| 69 | GateToken (GT) | 10.48 | -0.64 ↓ % | 1.47 ↑ % | 2.24 ↑ % | 839.86 Million Dollars | 4.33 Million Dollars | 8.935 |
| 70 | Pump.fun (PUMP) | 0.0022944523 | -2.15 ↓ % | 4.73 ↑ % | 23.70 ↑ % | 812.24 Million Dollars | 158.02 Million Dollars | 0.0019567089 |
| 71 | Bonk (BONK) | 0.0000090788 | -2.28 ↓ % | 8.51 ↑ % | 15.18 ↑ % | 798.89 Million Dollars | 197.21 Million Dollars | 0.0000077424 |
| 72 | Render (RENDER) | 1.5275 | -2.06 ↓ % | 5.58 ↑ % | 19.54 ↑ % | 792.12 Million Dollars | 79.53 Million Dollars | 1.3026 |
| 73 | Sei (SEI) | 0.1206791045 | -1.28 ↓ % | 3.58 ↑ % | 8.79 ↑ % | 783.34 Million Dollars | 63.02 Million Dollars | 0.1029151403 |
| 74 | Story (IP) | 2.140 | -0.72 ↓ % | -0.36 ↓ % | 41.61 ↑ % | 729.07 Million Dollars | 138.05 Million Dollars | 1.8247 |
| 75 | PancakeSwap (CAKE) | 2.006 | -1.18 ↓ % | 1.20 ↑ % | 10.29 ↑ % | 673.49 Million Dollars | 42.64 Million Dollars | 1.7108 |
| 76 | Pudgy Penguins (PENGU) | 0.0107139679 | -3.51 ↓ % | 9.59 ↑ % | 18.28 ↑ % | 673.48 Million Dollars | 300.84 Million Dollars | 0.0091368718 |
| 77 | Jupiter (JUP) | 0.2092169931 | -1.99 ↓ % | 4.35 ↑ % | 3.84 ↑ % | 667.49 Million Dollars | 40.30 Million Dollars | 0.1784202517 |
| 78 | Lighter (LIT) | 2.600 | -3.46 ↓ % | -4.78 ↓ % | -2.71 ↓ % | 650.06 Million Dollars | 24.46 Million Dollars | 2.217 |
| 79 | Nexo (NEXO) | 0.9363 | -0.82 ↓ % | 4.13 ↑ % | 3.58 ↑ % | 604.98 Million Dollars | 9.19 Million Dollars | 0.7985 |
| 80 | Optimism (OP) | 0.3052574211 | -1.21 ↓ % | 2.94 ↑ % | 12.75 ↑ % | 593.45 Million Dollars | 84.97 Million Dollars | 0.2603235287 |
| 81 | Curve DAO Token (CRV) | 0.4022830333 | -1.25 ↓ % | 1.36 ↑ % | 4.98 ↑ % | 583.08 Million Dollars | 74.49 Million Dollars | 0.3430669708 |
| 82 | Tezos (XTZ) | 0.5335 | -1.07 ↓ % | 5.70 ↑ % | 12.82 ↑ % | 571.24 Million Dollars | 24.23 Million Dollars | 0.4549395384 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8449 | -4.98 ↓ % | 18.78 ↑ % | 20.70 ↑ % | 554.35 Million Dollars | 194.52 Million Dollars | 0.7205 |
| 84 | Stacks (STX) | 0.3005912154 | -0.25 ↓ % | 13.71 ↑ % | 16.00 ↑ % | 545.45 Million Dollars | 21.18 Million Dollars | 0.2563441885 |
| 85 | Immutable (IMX) | 0.2694166551 | -2.09 ↓ % | 8.72 ↑ % | 14.82 ↑ % | 535.86 Million Dollars | 40.63 Million Dollars | 0.2297585235 |
| 86 | 0.2314803038 | -2.04 ↓ % | 8.23 ↑ % | 7.99 ↑ % | 535.21 Million Dollars | 86.70 Million Dollars | 0.1974064031 | |
| 87 | Dash (DASH) | 42.63 | -1.43 ↓ % | 0.71 ↑ % | 6.59 ↑ % | 534.60 Million Dollars | 97.83 Million Dollars | 36.35 |
| 88 | Lido DAO (LDO) | 0.6125 | -1.16 ↓ % | 0.60 ↑ % | 8.06 ↑ % | 518.56 Million Dollars | 40.69 Million Dollars | 0.5224 |
| 89 | SPX6900 (SPX) | 0.5510 | -2.37 ↓ % | 6.73 ↑ % | 9.77 ↑ % | 513.02 Million Dollars | 25.74 Million Dollars | 0.4699317411 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.12 ↑ % | 0.11 ↑ % | 505.96 Million Dollars | 5.11 Billion Dollars | 0.8522 |
| 91 | Aerodrome Finance (AERO) | 0.5507 | -0.68 ↓ % | 16.22 ↑ % | 15.89 ↑ % | 501.95 Million Dollars | 70.90 Million Dollars | 0.4696166904 |
| 92 | ether.fi (ETHFI) | 0.7686 | -1.79 ↓ % | 3.16 ↑ % | 8.82 ↑ % | 501.71 Million Dollars | 35.54 Million Dollars | 0.6555 |
| 93 | TrueUSD (TUSD) | 0.9985 | -0.04 ↓ % | 0.17 ↑ % | -0.01 ↓ % | 493.78 Million Dollars | 18.62 Million Dollars | 0.8515 |
| 94 | Injective (INJ) | 4.900 | -1.38 ↓ % | 7.58 ↑ % | 5.86 ↑ % | 489.82 Million Dollars | 61.23 Million Dollars | 4.178 |
| 95 | FLOKI (FLOKI) | 0.0000479126 | -1.90 ↓ % | 8.26 ↑ % | 19.89 ↑ % | 457.08 Million Dollars | 138.09 Million Dollars | 0.0000408599 |
| 96 | Chiliz (CHZ) | 0.0447690413 | 0.22 ↑ % | 1.33 ↑ % | 23.31 ↑ % | 456.42 Million Dollars | 131.90 Million Dollars | 0.0381790384 |
| 97 | Celestia (TIA) | 0.5242 | -1.73 ↓ % | 4.85 ↑ % | 13.85 ↑ % | 451.99 Million Dollars | 46.12 Million Dollars | 0.4470634322 |
| 98 | DoubleZero (2Z) | 0.1277851905 | -0.31 ↓ % | 3.25 ↑ % | 10.83 ↑ % | 443.60 Million Dollars | 16.74 Million Dollars | 0.1089752104 |
| 99 | Starknet (STRK) | 0.0861019733 | -1.27 ↓ % | 4.11 ↑ % | 6.14 ↑ % | 434.20 Million Dollars | 57.34 Million Dollars | 0.0734277628 |
| 100 | Morpho (MORPHO) | 1.1418 | -0.54 ↓ % | 4.01 ↑ % | -2.60 ↓ % | 428.87 Million Dollars | 23.06 Million Dollars | 0.9737 |
