Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,425.20 | -0.86 ↓ % | -2.30 ↓ % | -2.95 ↓ % | 1,308.28 Billion Dollars | 39.83 Billion Dollars | 55,635.82 |
| 2 | Ethereum (ETH) | 1,929.58 | -1.49 ↓ % | -1.81 ↓ % | -0.70 ↓ % | 232.89 Billion Dollars | 22.51 Billion Dollars | 1,640.86 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 183.63 Billion Dollars | 81.75 Billion Dollars | 0.8503 |
| 4 | BNB (BNB) | 616.89 | -0.60 ↓ % | -0.18 ↓ % | 0.82 ↑ % | 84.12 Billion Dollars | 1.85 Billion Dollars | 524.58 |
| 5 | XRP (XRP) | 1.3458 | -1.03 ↓ % | -2.11 ↓ % | -2.83 ↓ % | 82.22 Billion Dollars | 3.42 Billion Dollars | 1.1444 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 75.18 Billion Dollars | 9.57 Billion Dollars | 0.8503 |
| 7 | Solana (SOL) | 82.42 | -1.27 ↓ % | -1.24 ↓ % | -0.96 ↓ % | 46.95 Billion Dollars | 4.67 Billion Dollars | 70.09 |
| 8 | TRON (TRX) | 0.2805671176 | -0.19 ↓ % | -0.59 ↓ % | -3.33 ↓ % | 26.58 Billion Dollars | 420.21 Million Dollars | 0.2385867015 |
| 9 | Dogecoin (DOGE) | 0.0911722755 | -1.07 ↓ % | -2.97 ↓ % | -3.97 ↓ % | 15.40 Billion Dollars | 1.28 Billion Dollars | 0.0775304414 |
| 10 | Cardano (ADA) | 0.2710831673 | -1.20 ↓ % | -3.30 ↓ % | 0.53 ↑ % | 9.78 Billion Dollars | 593.09 Million Dollars | 0.2305218062 |
| 11 | Bitcoin Cash (BCH) | 434.27 | -0.53 ↓ % | -4.59 ↓ % | -23.73 ↓ % | 8.69 Billion Dollars | 342.40 Million Dollars | 369.29 |
| 12 | UNUS SED LEO (LEO) | 9.074 | -0.04 ↓ % | 2.36 ↑ % | 10.68 ↑ % | 8.36 Billion Dollars | 1.28 Million Dollars | 7.716 |
| 13 | Hyperliquid (HYPE) | 31.42 | -1.00 ↓ % | 4.73 ↑ % | 8.73 ↑ % | 8.11 Billion Dollars | 333.38 Million Dollars | 26.72 |
| 14 | Monero (XMR) | 338.92 | -0.14 ↓ % | 0.28 ↑ % | 5.11 ↑ % | 6.25 Billion Dollars | 72.33 Million Dollars | 288.21 |
| 15 | Canton (CC) | 0.1624080496 | -0.32 ↓ % | -5.70 ↓ % | 1.70 ↑ % | 6.16 Billion Dollars | 28.59 Million Dollars | 0.1381074203 |
| 16 | Chainlink (LINK) | 8.627 | -1.13 ↓ % | -2.02 ↓ % | -0.05 ↓ % | 6.11 Billion Dollars | 744.79 Million Dollars | 7.336 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.03 Billion Dollars | 50.03 Million Dollars | 0.8499 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 109.73 Million Dollars | 0.8503 |
| 19 | Stellar (XLM) | 0.1529351154 | -1.24 ↓ % | -2.75 ↓ % | -1.52 ↓ % | 5.04 Billion Dollars | 153.26 Million Dollars | 0.1300518929 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.87 Billion Dollars | 0.8500 |
| 21 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 101.92 Million Dollars | 0.8503 |
| 22 | Hedera (HBAR) | 0.0962498797 | -1.24 ↓ % | -3.49 ↓ % | -1.31 ↓ % | 4.14 Billion Dollars | 126.43 Million Dollars | 0.0818482989 |
| 23 | Litecoin (LTC) | 52.81 | -0.96 ↓ % | -3.40 ↓ % | -0.75 ↓ % | 4.06 Billion Dollars | 304.87 Million Dollars | 44.91 |
| 24 | Avalanche (AVAX) | 8.893 | -1.03 ↓ % | -2.34 ↓ % | 0.91 ↑ % | 3.84 Billion Dollars | 396.03 Million Dollars | 7.563 |
| 25 | Zcash (ZEC) | 213.76 | -1.48 ↓ % | -2.22 ↓ % | -11.93 ↓ % | 3.54 Billion Dollars | 318.82 Million Dollars | 181.77 |
| 26 | Sui (SUI) | 0.8726 | -1.24 ↓ % | -3.21 ↓ % | -5.11 ↓ % | 3.40 Billion Dollars | 881.44 Million Dollars | 0.7420 |
| 27 | Shiba Inu (SHIB) | 0.0000054660 | -0.91 ↓ % | -5.14 ↓ % | -11.29 ↓ % | 3.22 Billion Dollars | 120.71 Million Dollars | 0.0000046481 |
| 28 | Cronos (CRO) | 0.0742932335 | -1.10 ↓ % | -2.08 ↓ % | -1.63 ↓ % | 3.05 Billion Dollars | 10.72 Million Dollars | 0.0631769599 |
| 29 | Tether Gold (XAUt) | 5,343.71 | 0.11 ↑ % | 0.71 ↑ % | 4.37 ↑ % | 2.96 Billion Dollars | 749.01 Million Dollars | 4,544.15 |
| 30 | Toncoin (TON) | 1.2028 | -0.52 ↓ % | -6.45 ↓ % | -10.11 ↓ % | 2.95 Billion Dollars | 92.05 Million Dollars | 1.0229 |
| 31 | World Liberty Financial (WLFI) | 0.1065796063 | -0.85 ↓ % | -4.87 ↓ % | -7.66 ↓ % | 2.95 Billion Dollars | 92.47 Million Dollars | 0.0906324195 |
| 32 | PAX Gold (PAXG) | 5,413.07 | 0.16 ↑ % | 0.36 ↑ % | 4.97 ↑ % | 2.56 Billion Dollars | 540.84 Million Dollars | 4,603.13 |
| 33 | Polkadot (DOT) | 1.5124 | -0.89 ↓ % | -7.16 ↓ % | 15.42 ↑ % | 2.53 Billion Dollars | 264.33 Million Dollars | 1.2861 |
| 34 | Uniswap (UNI) | 3.708 | -1.13 ↓ % | -3.01 ↓ % | 7.29 ↑ % | 2.35 Billion Dollars | 257.48 Million Dollars | 3.153 |
| 35 | Mantle (MNT) | 0.6371 | -0.19 ↓ % | 0.59 ↑ % | 5.49 ↑ % | 2.07 Billion Dollars | 30.30 Million Dollars | 0.5418 |
| 36 | MemeCore (M) | 1.4844 | -0.19 ↓ % | 1.57 ↑ % | 9.06 ↑ % | 1.89 Billion Dollars | 8.59 Million Dollars | 1.2623 |
| 37 | Bittensor (TAO) | 173.47 | -1.99 ↓ % | -3.78 ↓ % | 0.07 ↑ % | 1.86 Billion Dollars | 117.17 Million Dollars | 147.51 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 35.51 Million Dollars | 0.8505 |
| 39 | Aster (ASTER) | 0.7031 | -0.45 ↓ % | -1.32 ↓ % | 1.00 ↑ % | 1.74 Billion Dollars | 105.12 Million Dollars | 0.5979 |
| 40 | Aave (AAVE) | 111.58 | -1.58 ↓ % | -0.58 ↓ % | -5.02 ↓ % | 1.71 Billion Dollars | 453.98 Million Dollars | 94.89 |
| 41 | OKB (OKB) | 75.27 | -0.84 ↓ % | -1.87 ↓ % | -2.88 ↓ % | 1.58 Billion Dollars | 19.60 Million Dollars | 64.01 |
| 42 | Pi (PI) | 0.1657545520 | -1.04 ↓ % | -3.31 ↓ % | 1.93 ↑ % | 1.56 Billion Dollars | 13.35 Million Dollars | 0.1409531957 |
| 43 | Sky (SKY) | 0.0665104780 | -0.77 ↓ % | -1.82 ↓ % | 3.00 ↑ % | 1.53 Billion Dollars | 18.87 Million Dollars | 0.0565587147 |
| 44 | Bitget Token (BGB) | 2.144 | -0.11 ↓ % | -0.81 ↓ % | -6.12 ↓ % | 1.50 Billion Dollars | 18.92 Million Dollars | 1.8235 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 126.16 Million Dollars | 0.8505 |
| 46 | NEAR Protocol (NEAR) | 1.1200 | -1.33 ↓ % | -1.85 ↓ % | 10.53 ↑ % | 1.44 Billion Dollars | 277.85 Million Dollars | 0.9524 |
| 47 | Pepe (PEPE) | 0.0000033825 | -2.07 ↓ % | -7.51 ↓ % | -16.13 ↓ % | 1.40 Billion Dollars | 390.53 Million Dollars | 0.0000028764 |
| 48 | Ethereum Classic (ETC) | 8.366 | -1.23 ↓ % | -3.33 ↓ % | -2.23 ↓ % | 1.30 Billion Dollars | 67.63 Million Dollars | 7.114 |
| 49 | Internet Computer (ICP) | 2.360 | -1.28 ↓ % | -3.08 ↓ % | 10.99 ↑ % | 1.30 Billion Dollars | 81.90 Million Dollars | 2.007 |
| 50 | Ondo (ONDO) | 0.2490245096 | -1.58 ↓ % | -5.06 ↓ % | -4.15 ↓ % | 1.21 Billion Dollars | 52.61 Million Dollars | 0.2117637193 |
| 51 | Worldcoin (WLD) | 0.3799386986 | -1.13 ↓ % | -4.03 ↓ % | -0.39 ↓ % | 1.09 Billion Dollars | 102.48 Million Dollars | 0.3230896109 |
| 52 | POL (prev. MATIC) (POL) | 0.1030420302 | -1.10 ↓ % | -4.84 ↓ % | -2.48 ↓ % | 1.09 Billion Dollars | 68.22 Million Dollars | 0.0876241603 |
| 53 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 2.00 Million Dollars | 0.8500 |
| 54 | KuCoin Token (KCS) | 7.507 | -0.91 ↓ % | -3.59 ↓ % | -12.07 ↓ % | 992.07 Million Dollars | 3.42 Million Dollars | 6.384 |
| 55 | Midnight (NIGHT) | 0.0567909363 | -0.87 ↓ % | -2.19 ↓ % | -2.83 ↓ % | 943.15 Million Dollars | 9.63 Million Dollars | 0.0482934789 |
| 56 | Cosmos (ATOM) | 1.7700 | -0.85 ↓ % | -4.34 ↓ % | -21.19 ↓ % | 877.09 Million Dollars | 54.91 Million Dollars | 1.5052 |
| 57 | Ethena (ENA) | 0.1016466580 | -1.72 ↓ % | -2.65 ↓ % | 1.22 ↑ % | 836.04 Million Dollars | 90.28 Million Dollars | 0.0864375735 |
| 58 | Kaspa (KAS) | 0.0292572958 | -0.42 ↓ % | -2.82 ↓ % | -2.85 ↓ % | 797.14 Million Dollars | 15.14 Million Dollars | 0.0248796144 |
| 59 | GateToken (GT) | 6.875 | -0.67 ↓ % | -0.87 ↓ % | -3.66 ↓ % | 791.85 Million Dollars | 2.76 Million Dollars | 5.846 |
| 60 | Flare (FLR) | 0.0092252409 | -0.45 ↓ % | -1.04 ↓ % | -0.74 ↓ % | 784.03 Million Dollars | 3.93 Million Dollars | 0.0078448957 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.366 | -1.66 ↓ % | -0.57 ↓ % | -0.24 ↓ % | 782.56 Million Dollars | 145.19 Million Dollars | 2.862 |
| 62 | Algorand (ALGO) | 0.0844875140 | -1.08 ↓ % | -3.46 ↓ % | -2.24 ↓ % | 750.75 Million Dollars | 29.33 Million Dollars | 0.0718459008 |
| 63 | Quant (QNT) | 61.60 | -0.97 ↓ % | -3.45 ↓ % | -3.85 ↓ % | 743.74 Million Dollars | 9.12 Million Dollars | 52.39 |
| 64 | Filecoin (FIL) | 0.9505 | -1.18 ↓ % | -4.60 ↓ % | 2.92 ↑ % | 718.90 Million Dollars | 106.02 Million Dollars | 0.8083 |
| 65 | Aptos (APT) | 0.9129 | -0.91 ↓ % | -4.26 ↓ % | 9.66 ↑ % | 712.38 Million Dollars | 83.79 Million Dollars | 0.7763 |
| 66 | Render (RENDER) | 1.3237 | -1.24 ↓ % | -6.08 ↓ % | -5.06 ↓ % | 686.65 Million Dollars | 42.16 Million Dollars | 1.1256 |
| 67 | Pump.fun (PUMP) | 0.0018883857 | -1.68 ↓ % | 1.23 ↑ % | -6.49 ↓ % | 668.49 Million Dollars | 125.58 Million Dollars | 0.0016058322 |
| 68 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 664.86 Million Dollars | 26.34 Million Dollars | 0.8503 |
| 69 | Morpho (MORPHO) | 1.6864 | -1.59 ↓ % | -5.64 ↓ % | 5.98 ↑ % | 658.66 Million Dollars | 32.65 Million Dollars | 1.4341 |
| 70 | XDC Network (XDC) | 0.0323122423 | -0.53 ↓ % | -2.44 ↓ % | -7.23 ↓ % | 644.15 Million Dollars | 14.70 Million Dollars | 0.0274774584 |
| 71 | VeChain (VET) | 0.0070235237 | -0.93 ↓ % | -3.75 ↓ % | -5.56 ↓ % | 603.92 Million Dollars | 23.14 Million Dollars | 0.0059726149 |
| 72 | Stable (STABLE) | 0.0330886658 | 2.20 ↑ % | 6.70 ↑ % | 15.46 ↑ % | 582.36 Million Dollars | 1.66 Billion Dollars | 0.0281377080 |
| 73 | Arbitrum (ARB) | 0.0967123333 | -1.81 ↓ % | -1.66 ↓ % | 2.78 ↑ % | 574.38 Million Dollars | 116.54 Million Dollars | 0.0822415570 |
| 74 | Jupiter (JUP) | 0.1612548707 | -1.14 ↓ % | 1.79 ↑ % | 7.66 ↑ % | 563.97 Million Dollars | 55.53 Million Dollars | 0.1371267882 |
| 75 | pippin (PIPPIN) | 0.5624 | -3.85 ↓ % | -6.05 ↓ % | -9.55 ↓ % | 562.45 Million Dollars | 49.54 Million Dollars | 0.4782917989 |
| 76 | Nexo (NEXO) | 0.8453 | -1.31 ↓ % | -0.83 ↓ % | -0.60 ↓ % | 546.22 Million Dollars | 10.78 Million Dollars | 0.7189 |
| 77 | LayerZero (ZRO) | 1.7310 | -1.21 ↓ % | -1.67 ↓ % | 4.61 ↑ % | 524.28 Million Dollars | 137.38 Million Dollars | 1.4720 |
| 78 | Decred (DCR) | 29.39 | -1.57 ↓ % | -1.98 ↓ % | 8.97 ↑ % | 508.50 Million Dollars | 7.64 Million Dollars | 24.99 |
| 79 | Bonk (BONK) | 0.0000057186 | -1.11 ↓ % | -3.55 ↓ % | -5.67 ↓ % | 503.21 Million Dollars | 66.49 Million Dollars | 0.0000048629 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.92 Million Dollars | 14.33 Million Dollars | 0.8493 |
| 81 | EURC (EURC) | 1.1795 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 460.34 Million Dollars | 35.09 Million Dollars | 1.0030 |
| 82 | Stacks (STX) | 0.2500540099 | -1.35 ↓ % | -3.51 ↓ % | 2.81 ↑ % | 453.75 Million Dollars | 11.19 Million Dollars | 0.2126391785 |
| 83 | Sei (SEI) | 0.0669352645 | -1.40 ↓ % | -0.33 ↓ % | -2.54 ↓ % | 450.70 Million Dollars | 49.98 Million Dollars | 0.0569199417 |
| 84 | Kite (KITE) | 0.2492947347 | -1.26 ↓ % | -5.31 ↓ % | -1.81 ↓ % | 448.73 Million Dollars | 105.78 Million Dollars | 0.2119935115 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6811 | -1.70 ↓ % | -2.17 ↓ % | 9.95 ↑ % | 447.03 Million Dollars | 112.00 Million Dollars | 0.5792 |
| 86 | PancakeSwap (CAKE) | 1.2929 | -0.99 ↓ % | -1.25 ↓ % | 0.75 ↑ % | 427.71 Million Dollars | 37.88 Million Dollars | 1.0995 |
| 87 | JUST (JST) | 0.0471638907 | -0.68 ↓ % | -2.63 ↓ % | 10.23 ↑ % | 415.75 Million Dollars | 27.73 Million Dollars | 0.0401068992 |
| 88 | Pudgy Penguins (PENGU) | 0.0065772404 | -1.45 ↓ % | -6.28 ↓ % | 0.60 ↑ % | 413.45 Million Dollars | 106.77 Million Dollars | 0.0055931076 |
| 89 | Tezos (XTZ) | 0.3671671822 | -0.77 ↓ % | -3.26 ↓ % | -2.59 ↓ % | 395.44 Million Dollars | 47.71 Million Dollars | 0.3122290582 |
| 90 | Dash (DASH) | 31.27 | -1.86 ↓ % | -3.96 ↓ % | -5.26 ↓ % | 394.37 Million Dollars | 80.01 Million Dollars | 26.59 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.04 ↑ % | 0.19 ↑ % | 380.65 Million Dollars | 464.35 Million Dollars | 0.8509 |
| 92 | ether.fi (ETHFI) | 0.4886749688 | -1.17 ↓ % | -2.47 ↓ % | 10.18 ↑ % | 363.61 Million Dollars | 33.94 Million Dollars | 0.4155559992 |
| 93 | Curve DAO Token (CRV) | 0.2387205136 | -1.13 ↓ % | -3.09 ↓ % | 4.85 ↑ % | 350.75 Million Dollars | 64.16 Million Dollars | 0.2030014793 |
| 94 | Lighter (LIT) | 1.3532 | -0.84 ↓ % | -1.62 ↓ % | -6.29 ↓ % | 338.30 Million Dollars | 32.12 Million Dollars | 1.1507 |
| 95 | Chiliz (CHZ) | 0.0328218287 | -0.73 ↓ % | -3.83 ↓ % | -4.42 ↓ % | 338.21 Million Dollars | 50.86 Million Dollars | 0.0279107969 |
| 96 | 0.1488627124 | -1.07 ↓ % | -4.87 ↓ % | -5.92 ↓ % | 336.57 Million Dollars | 104.82 Million Dollars | 0.1265888313 | |
| 97 | Kaia (KAIA) | 0.0534357851 | -1.34 ↓ % | -3.45 ↓ % | -3.45 ↓ % | 334.32 Million Dollars | 10.53 Million Dollars | 0.0454403489 |
| 98 | BitTorrent [New] (BTT) | 0.0000003386 | -0.04 ↓ % | 0.98 ↑ % | 0.72 ↑ % | 334.23 Million Dollars | 9.55 Million Dollars | 0.0000002879 |
| 99 | Gnosis (GNO) | 125.60 | -0.99 ↓ % | -0.07 ↓ % | 4.71 ↑ % | 331.49 Million Dollars | 2.46 Million Dollars | 106.81 |
| 100 | APENFT (NFT) | 0.0000003328 | -0.59 ↓ % | -0.34 ↓ % | -0.40 ↓ % | 329.51 Million Dollars | 16.46 Million Dollars | 0.0000002830 |
