Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,885.64 | 0.08 ↑ % | 1.34 ↑ % | -9.98 ↓ % | 1,576.34 Billion Dollars | 81.21 Billion Dollars | 66,872.78 |
| 2 | Ethereum (ETH) | 2,352.12 | -0.78 ↓ % | 1.41 ↑ % | -19.19 ↓ % | 283.89 Billion Dollars | 56.21 Billion Dollars | 1,993.94 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 185.27 Billion Dollars | 174.75 Billion Dollars | 0.8473 |
| 4 | BNB (BNB) | 774.28 | -0.13 ↓ % | 2.46 ↑ % | -11.33 ↓ % | 105.58 Billion Dollars | 3.53 Billion Dollars | 656.37 |
| 5 | XRP (XRP) | 1.6412 | -0.15 ↓ % | 2.52 ↑ % | -14.05 ↓ % | 99.87 Billion Dollars | 5.72 Billion Dollars | 1.3913 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 70.66 Billion Dollars | 23.88 Billion Dollars | 0.8476 |
| 7 | Solana (SOL) | 104.72 | -0.28 ↓ % | 2.31 ↑ % | -15.65 ↓ % | 59.32 Billion Dollars | 7.92 Billion Dollars | 88.77 |
| 8 | TRON (TRX) | 0.2837316777 | -0.09 ↓ % | -0.37 ↓ % | -4.19 ↓ % | 26.87 Billion Dollars | 996.93 Million Dollars | 0.2405244503 |
| 9 | Dogecoin (DOGE) | 0.1084732319 | -0.08 ↓ % | 4.16 ↑ % | -11.23 ↓ % | 18.29 Billion Dollars | 2.27 Billion Dollars | 0.0919547112 |
| 10 | Cardano (ADA) | 0.3003783864 | 0.02 ↑ % | 4.64 ↑ % | -14.78 ↓ % | 10.83 Billion Dollars | 1.01 Billion Dollars | 0.2546361649 |
| 11 | Bitcoin Cash (BCH) | 537.39 | -0.12 ↓ % | 2.74 ↑ % | -6.80 ↓ % | 10.74 Billion Dollars | 729.36 Million Dollars | 455.55 |
| 12 | Hyperliquid (HYPE) | 32.70 | 0.25 ↑ % | 10.51 ↑ % | 37.32 ↑ % | 9.88 Billion Dollars | 860.33 Million Dollars | 27.72 |
| 13 | UNUS SED LEO (LEO) | 8.509 | 0.01 ↑ % | 4.16 ↑ % | -6.32 ↓ % | 7.84 Billion Dollars | 3.98 Million Dollars | 7.213 |
| 14 | Monero (XMR) | 401.91 | -1.01 ↓ % | -5.79 ↓ % | -13.38 ↓ % | 7.41 Billion Dollars | 130.56 Million Dollars | 340.71 |
| 15 | Canton (CC) | 0.1900055457 | -0.25 ↓ % | 10.86 ↑ % | 25.26 ↑ % | 7.15 Billion Dollars | 40.76 Million Dollars | 0.1610711212 |
| 16 | Chainlink (LINK) | 9.892 | -0.30 ↓ % | 4.24 ↑ % | -16.90 ↓ % | 7.00 Billion Dollars | 1.32 Billion Dollars | 8.385 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 6.56 Billion Dollars | 205.79 Million Dollars | 0.8469 |
| 18 | Stellar (XLM) | 0.1813241832 | -0.16 ↓ % | 4.45 ↑ % | -12.45 ↓ % | 5.90 Billion Dollars | 242.13 Million Dollars | 0.1537117740 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 214.07 Million Dollars | 0.8474 |
| 20 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.16 ↑ % | 0.11 ↑ % | 4.97 Billion Dollars | 3.06 Billion Dollars | 0.8481 |
| 21 | Zcash (ZEC) | 294.73 | -1.20 ↓ % | 0.37 ↑ % | -18.15 ↓ % | 4.87 Billion Dollars | 454.36 Million Dollars | 249.85 |
| 22 | Litecoin (LTC) | 60.28 | -0.45 ↓ % | 2.88 ↑ % | -12.76 ↓ % | 4.63 Billion Dollars | 613.72 Million Dollars | 51.10 |
| 23 | Sui (SUI) | 1.1485 | -0.29 ↓ % | 3.73 ↑ % | -20.39 ↓ % | 4.42 Billion Dollars | 1.01 Billion Dollars | 0.9736 |
| 24 | Avalanche (AVAX) | 10.16 | -0.31 ↓ % | 2.72 ↑ % | -13.14 ↓ % | 4.39 Billion Dollars | 480.84 Million Dollars | 8.613 |
| 25 | Shiba Inu (SHIB) | 0.0000068863 | -0.64 ↓ % | 3.88 ↑ % | -10.83 ↓ % | 4.06 Billion Dollars | 167.97 Million Dollars | 0.0000058376 |
| 26 | Hedera (HBAR) | 0.0932686207 | -0.40 ↓ % | 5.14 ↑ % | -12.46 ↓ % | 4.01 Billion Dollars | 253.95 Million Dollars | 0.0790654886 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.53 Billion Dollars | 251.35 Million Dollars | 0.8475 |
| 28 | World Liberty Financial (WLFI) | 0.1305283104 | -1.96 ↓ % | 6.45 ↑ % | -16.92 ↓ % | 3.49 Billion Dollars | 312.22 Million Dollars | 0.1106511982 |
| 29 | Toncoin (TON) | 1.3697 | 0.06 ↑ % | 3.07 ↑ % | -10.38 ↓ % | 3.34 Billion Dollars | 112.49 Million Dollars | 1.1611 |
| 30 | Cronos (CRO) | 0.0834158380 | 0.29 ↑ % | 5.99 ↑ % | -7.88 ↓ % | 3.32 Billion Dollars | 32.60 Million Dollars | 0.0707131074 |
| 31 | Polkadot (DOT) | 1.5558 | -0.01 ↓ % | 3.67 ↑ % | -16.74 ↓ % | 2.58 Billion Dollars | 207.68 Million Dollars | 1.3189 |
| 32 | Uniswap (UNI) | 3.938 | -0.34 ↓ % | 2.23 ↑ % | -16.22 ↓ % | 2.50 Billion Dollars | 378.98 Million Dollars | 3.338 |
| 33 | Mantle (MNT) | 0.7438 | 0.39 ↑ % | 7.74 ↑ % | -13.40 ↓ % | 2.42 Billion Dollars | 139.54 Million Dollars | 0.6306 |
| 34 | Tether Gold (XAUt) | 4,669.36 | 0.07 ↑ % | -3.01 ↓ % | -8.46 ↓ % | 2.29 Billion Dollars | 1.83 Billion Dollars | 3,958.30 |
| 35 | Bitget Token (BGB) | 3.080 | 0.04 ↑ % | 0.76 ↑ % | -14.05 ↓ % | 2.15 Billion Dollars | 35.09 Million Dollars | 2.611 |
| 36 | Bittensor (TAO) | 200.96 | 0.21 ↑ % | 6.53 ↑ % | -13.50 ↓ % | 2.14 Billion Dollars | 184.34 Million Dollars | 170.35 |
| 37 | PAX Gold (PAXG) | 4,692.07 | -0.06 ↓ % | -3.04 ↓ % | -8.38 ↓ % | 2.06 Billion Dollars | 1.42 Billion Dollars | 3,977.55 |
| 38 | Aave (AAVE) | 128.47 | -0.50 ↓ % | 3.37 ↑ % | -16.11 ↓ % | 1.97 Billion Dollars | 578.64 Million Dollars | 108.90 |
| 39 | OKB (OKB) | 88.93 | 0.44 ↑ % | 0.99 ↑ % | -13.49 ↓ % | 1.87 Billion Dollars | 55.16 Million Dollars | 75.38 |
| 40 | MemeCore (M) | 1.4735 | -1.49 ↓ % | 8.81 ↑ % | -7.52 ↓ % | 1.86 Billion Dollars | 14.71 Million Dollars | 1.2491 |
| 41 | Pepe (PEPE) | 0.0000042647 | -0.65 ↓ % | 2.24 ↑ % | -13.49 ↓ % | 1.76 Billion Dollars | 569.28 Million Dollars | 0.0000036152 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 58.39 Million Dollars | 0.8474 |
| 43 | NEAR Protocol (NEAR) | 1.2207 | -0.58 ↓ % | 4.66 ↑ % | -16.21 ↓ % | 1.57 Billion Dollars | 233.96 Million Dollars | 1.0348 |
| 44 | Ethereum Classic (ETC) | 9.816 | -0.25 ↓ % | 3.09 ↑ % | -13.43 ↓ % | 1.53 Billion Dollars | 95.06 Million Dollars | 8.321 |
| 45 | Internet Computer (ICP) | 2.720 | -1.02 ↓ % | 3.39 ↑ % | -19.14 ↓ % | 1.49 Billion Dollars | 122.85 Million Dollars | 2.306 |
| 46 | Aster (ASTER) | 0.5664 | -0.09 ↓ % | 5.16 ↑ % | -10.00 ↓ % | 1.46 Billion Dollars | 182.68 Million Dollars | 0.4801591484 |
| 47 | MYX Finance (MYX) | 5.782 | -0.68 ↓ % | 5.88 ↑ % | -3.68 ↓ % | 1.45 Billion Dollars | 23.16 Million Dollars | 4.901 |
| 48 | Sky (SKY) | 0.0628360714 | 0.20 ↑ % | 3.08 ↑ % | -4.55 ↓ % | 1.45 Billion Dollars | 36.33 Million Dollars | 0.0532672688 |
| 49 | Pi (PI) | 0.1606087349 | 0.51 ↑ % | 2.54 ↑ % | -5.21 ↓ % | 1.40 Billion Dollars | 19.51 Million Dollars | 0.1361509156 |
| 50 | Ondo (ONDO) | 0.2838434215 | -0.37 ↓ % | 2.29 ↑ % | -15.00 ↓ % | 1.38 Billion Dollars | 100.62 Million Dollars | 0.2406191776 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 352.84 Million Dollars | 0.8476 |
| 52 | KuCoin Token (KCS) | 9.420 | -0.07 ↓ % | 5.08 ↑ % | -11.45 ↓ % | 1.24 Billion Dollars | 8.61 Million Dollars | 7.986 |
| 53 | POL (prev. MATIC) (POL) | 0.1118424228 | 1.17 ↑ % | 8.50 ↑ % | -6.69 ↓ % | 1.18 Billion Dollars | 140.77 Million Dollars | 0.0948108349 |
| 54 | Worldcoin (WLD) | 0.4026173421 | -0.35 ↓ % | 2.19 ↑ % | -12.72 ↓ % | 1.12 Billion Dollars | 132.60 Million Dollars | 0.3413059680 |
| 55 | Ethena (ENA) | 0.1407364754 | -0.09 ↓ % | 2.77 ↑ % | -16.46 ↓ % | 1.12 Billion Dollars | 211.45 Million Dollars | 0.1193048434 |
| 56 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 5.35 Million Dollars | 0.8468 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.236 | 0.08 ↑ % | 3.07 ↑ % | -12.05 ↓ % | 984.86 Million Dollars | 240.42 Million Dollars | 3.591 |
| 58 | Aptos (APT) | 1.2807 | -0.23 ↓ % | 3.18 ↑ % | -17.19 ↓ % | 980.76 Million Dollars | 118.82 Million Dollars | 1.0857 |
| 59 | Cosmos (ATOM) | 1.9869 | -0.25 ↓ % | 4.07 ↑ % | -10.86 ↓ % | 975.54 Million Dollars | 62.16 Million Dollars | 1.6843 |
| 60 | GateToken (GT) | 8.348 | -0.20 ↓ % | 2.86 ↑ % | -14.59 ↓ % | 961.52 Million Dollars | 7.86 Million Dollars | 7.077 |
| 61 | Algorand (ALGO) | 0.1067003753 | -0.12 ↓ % | 5.44 ↑ % | -12.97 ↓ % | 946.30 Million Dollars | 69.02 Million Dollars | 0.0904518288 |
| 62 | Kaspa (KAS) | 0.0334672611 | -0.35 ↓ % | 7.05 ↑ % | -16.20 ↓ % | 909.27 Million Dollars | 48.07 Million Dollars | 0.0283707996 |
| 63 | Pump.fun (PUMP) | 0.0024556446 | -1.66 ↓ % | -3.60 ↓ % | -6.36 ↓ % | 869.30 Million Dollars | 275.46 Million Dollars | 0.0020816941 |
| 64 | Flare (FLR) | 0.0100100528 | -0.47 ↓ % | -0.37 ↓ % | -4.71 ↓ % | 845.91 Million Dollars | 7.67 Million Dollars | 0.0084857020 |
| 65 | Quant (QNT) | 69.27 | 0.22 ↑ % | 2.04 ↑ % | -7.58 ↓ % | 836.24 Million Dollars | 25.28 Million Dollars | 58.72 |
| 66 | Render (RENDER) | 1.5998 | -0.57 ↓ % | 5.81 ↑ % | -16.33 ↓ % | 829.82 Million Dollars | 75.39 Million Dollars | 1.3561 |
| 67 | Arbitrum (ARB) | 0.1379716962 | -0.48 ↓ % | 0.75 ↑ % | -18.74 ↓ % | 803.93 Million Dollars | 230.49 Million Dollars | 0.1169610904 |
| 68 | Filecoin (FIL) | 1.0765 | -0.49 ↓ % | 3.51 ↑ % | -15.20 ↓ % | 803.24 Million Dollars | 162.03 Million Dollars | 0.9126 |
| 69 | Midnight (NIGHT) | 0.0476346368 | 0.62 ↑ % | 2.69 ↑ % | -19.61 ↓ % | 791.09 Million Dollars | 21.61 Million Dollars | 0.0403807391 |
| 70 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 759.84 Million Dollars | 43.20 Million Dollars | 0.8477 |
| 71 | VeChain (VET) | 0.0086744110 | -0.29 ↓ % | 5.96 ↑ % | -15.15 ↓ % | 745.87 Million Dollars | 37.16 Million Dollars | 0.0073534544 |
| 72 | XDC Network (XDC) | 0.0384690347 | 0.50 ↑ % | 13.34 ↑ % | -1.04 ↓ % | 734.27 Million Dollars | 58.28 Million Dollars | 0.0326108932 |
| 73 | Bonk (BONK) | 0.0000072153 | -0.34 ↓ % | 2.45 ↑ % | -17.11 ↓ % | 634.91 Million Dollars | 120.98 Million Dollars | 0.0000061165 |
| 74 | Jupiter (JUP) | 0.1916817648 | -0.09 ↓ % | 10.97 ↑ % | 0.09 ↑ % | 621.79 Million Dollars | 87.10 Million Dollars | 0.1624920823 |
| 75 | Sei (SEI) | 0.0891055363 | -0.64 ↓ % | 4.98 ↑ % | -15.43 ↓ % | 589.19 Million Dollars | 61.55 Million Dollars | 0.0755363670 |
| 76 | Dash (DASH) | 44.97 | 0.20 ↑ % | 3.45 ↑ % | -25.99 ↓ % | 565.57 Million Dollars | 126.14 Million Dollars | 38.12 |
| 77 | Stable (STABLE) | 0.0305469976 | -0.31 ↓ % | 30.60 ↑ % | 45.24 ↑ % | 537.63 Million Dollars | 95.61 Million Dollars | 0.0258952397 |
| 78 | LayerZero (ZRO) | 1.8067 | -1.35 ↓ % | 4.63 ↑ % | -4.94 ↓ % | 536.50 Million Dollars | 93.51 Million Dollars | 1.5315 |
| 79 | Nexo (NEXO) | 0.8151 | 0.20 ↑ % | 0.68 ↑ % | -12.31 ↓ % | 526.65 Million Dollars | 25.92 Million Dollars | 0.6909 |
| 80 | PancakeSwap (CAKE) | 1.5764 | 0.31 ↑ % | 4.45 ↑ % | -16.95 ↓ % | 524.75 Million Dollars | 67.22 Million Dollars | 1.3363 |
| 81 | Stacks (STX) | 0.2885700294 | 0.81 ↑ % | 13.79 ↑ % | -2.77 ↓ % | 523.64 Million Dollars | 26.92 Million Dollars | 0.2446260082 |
| 82 | Tezos (XTZ) | 0.4792771671 | -0.12 ↓ % | 4.44 ↑ % | -15.45 ↓ % | 514.79 Million Dollars | 26.06 Million Dollars | 0.4062918815 |
| 83 | Story (IP) | 1.4313 | -0.51 ↓ % | 6.29 ↑ % | -33.22 ↓ % | 500.64 Million Dollars | 202.34 Million Dollars | 1.2133 |
| 84 | Pudgy Penguins (PENGU) | 0.0078603250 | -0.20 ↓ % | 4.36 ↑ % | -19.04 ↓ % | 494.10 Million Dollars | 195.26 Million Dollars | 0.0066633389 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.94 Million Dollars | 29.45 Million Dollars | 0.8467 |
| 86 | Chiliz (CHZ) | 0.0461925925 | -0.28 ↓ % | 1.33 ↑ % | -11.75 ↓ % | 473.61 Million Dollars | 96.80 Million Dollars | 0.0391582921 |
| 87 | Morpho (MORPHO) | 1.2244 | -2.14 ↓ % | 10.25 ↑ % | -1.22 ↓ % | 463.65 Million Dollars | 68.26 Million Dollars | 1.0380 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.17 ↑ % | 0.15 ↑ % | 449.50 Million Dollars | 2.12 Billion Dollars | 0.8467 |
| 89 | Optimism (OP) | 0.2300079323 | -1.12 ↓ % | 0.87 ↑ % | -22.22 ↓ % | 447.16 Million Dollars | 100.94 Million Dollars | 0.1949818643 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6495 | -0.12 ↓ % | 6.80 ↑ % | -19.71 ↓ % | 426.24 Million Dollars | 115.86 Million Dollars | 0.5506 |
| 91 | EURC (EURC) | 1.1800 | 0.00 ↑ % | -0.33 ↓ % | -0.67 ↓ % | 426.13 Million Dollars | 73.02 Million Dollars | 1.0003 |
| 92 | 0.1861512203 | -0.27 ↓ % | 0.65 ↑ % | -16.36 ↓ % | 425.74 Million Dollars | 77.89 Million Dollars | 0.1578037402 | |
| 93 | Curve DAO Token (CRV) | 0.2876893589 | -0.32 ↓ % | 2.45 ↑ % | -18.67 ↓ % | 420.35 Million Dollars | 111.53 Million Dollars | 0.2438794480 |
| 94 | Lighter (LIT) | 1.6068 | 2.70 ↑ % | 11.01 ↑ % | -6.44 ↓ % | 401.70 Million Dollars | 63.92 Million Dollars | 1.3621 |
| 95 | DoubleZero (2Z) | 0.1084557398 | -0.74 ↓ % | 2.59 ↑ % | -9.01 ↓ % | 376.50 Million Dollars | 13.34 Million Dollars | 0.0919398828 |
| 96 | Kaia (KAIA) | 0.0597299401 | 2.20 ↑ % | 9.87 ↑ % | -19.49 ↓ % | 372.36 Million Dollars | 27.75 Million Dollars | 0.0506341453 |
| 97 | Immutable (IMX) | 0.1870322132 | -0.40 ↓ % | 4.05 ↑ % | -21.90 ↓ % | 372.00 Million Dollars | 22.22 Million Dollars | 0.1585505737 |
| 98 | JUST (JST) | 0.0419885491 | -0.68 ↓ % | 0.77 ↑ % | -10.65 ↓ % | 370.13 Million Dollars | 36.70 Million Dollars | 0.0355944488 |
| 99 | Aerodrome Finance (AERO) | 0.4026727729 | 0.36 ↑ % | 7.41 ↑ % | -10.71 ↓ % | 368.98 Million Dollars | 38.73 Million Dollars | 0.3413529577 |
| 100 | Injective (INJ) | 3.686 | -0.35 ↓ % | 5.01 ↑ % | -16.94 ↓ % | 368.48 Million Dollars | 63.56 Million Dollars | 3.125 |
