Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,163.53 | -0.97 ↓ % | -2.54 ↓ % | -7.93 ↓ % | 1,262.89 Billion Dollars | 45.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,830.78 | -0.17 ↓ % | -1.59 ↓ % | -8.20 ↓ % | 220.96 Billion Dollars | 20.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 87.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3280 | -0.74 ↓ % | -0.71 ↓ % | -10.37 ↓ % | 81.03 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 590.71 | -0.85 ↓ % | 0.32 ↑ % | -5.82 ↓ % | 80.55 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.76 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.57 | -0.74 ↓ % | -1.23 ↓ % | -11.50 ↓ % | 43.54 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817594927 | -0.23 ↓ % | -1.80 ↓ % | -0.82 ↓ % | 26.69 Billion Dollars | 573.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914802083 | -0.84 ↓ % | -1.23 ↓ % | -9.07 ↓ % | 15.45 Billion Dollars | 911.76 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 483.86 | -0.15 ↓ % | -10.31 ↓ % | -14.14 ↓ % | 9.68 Billion Dollars | 561.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2574450754 | -0.65 ↓ % | -1.09 ↓ % | -10.36 ↓ % | 9.29 Billion Dollars | 401.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.831 | 0.00 ↓ % | -2.83 ↓ % | -8.14 ↓ % | 7.21 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.01 | -0.71 ↓ % | -3.88 ↓ % | -16.11 ↓ % | 6.73 Billion Dollars | 269.24 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.11 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1611499426 | -0.76 ↓ % | -0.33 ↓ % | -0.46 ↓ % | 6.09 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.187 | -0.34 ↓ % | -0.33 ↓ % | -8.37 ↓ % | 5.80 Billion Dollars | 695.59 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 306.30 | -0.83 ↓ % | -1.60 ↓ % | -9.22 ↓ % | 5.65 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1495330449 | -0.59 ↓ % | -0.82 ↓ % | -10.96 ↓ % | 4.91 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.75 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 251.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0933369332 | -0.77 ↓ % | -1.48 ↓ % | -7.77 ↓ % | 4.01 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.66 | -1.07 ↓ % | -1.11 ↓ % | -8.34 ↓ % | 3.89 Billion Dollars | 299.15 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.94 | -0.75 ↓ % | -2.41 ↓ % | -19.93 ↓ % | 3.86 Billion Dollars | 292.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.277 | -0.60 ↓ % | -1.24 ↓ % | -10.27 ↓ % | 3.57 Billion Dollars | 264.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059135 | -0.69 ↓ % | -1.29 ↓ % | -9.60 ↓ % | 3.48 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8538 | -1.31 ↓ % | -2.17 ↓ % | -13.51 ↓ % | 3.28 Billion Dollars | 481.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3297 | -0.77 ↓ % | 0.53 ↑ % | -7.67 ↓ % | 3.26 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0737092972 | -0.47 ↓ % | 0.36 ↑ % | -8.41 ↓ % | 3.03 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1078387048 | -0.95 ↓ % | -4.99 ↓ % | 7.96 ↑ % | 2.98 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,152.52 | -0.27 ↓ % | 0.12 ↑ % | 4.45 ↑ % | 2.68 Billion Dollars | 492.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,192.24 | -0.21 ↓ % | 0.26 ↑ % | 4.63 ↑ % | 2.39 Billion Dollars | 466.65 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.309 | -0.36 ↓ % | 0.34 ↑ % | -7.88 ↓ % | 2.10 Billion Dollars | 253.32 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2495 | -0.84 ↓ % | -0.36 ↓ % | -9.26 ↓ % | 2.08 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5777 | 0.29 ↑ % | -1.72 ↓ % | -10.24 ↓ % | 1.88 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 166.55 | -1.44 ↓ % | 0.41 ↑ % | -14.10 ↓ % | 1.78 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3915 | 0.15 ↑ % | 0.69 ↑ % | -10.65 ↓ % | 1.77 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.93 | -0.88 ↓ % | -0.27 ↓ % | -10.99 ↓ % | 1.72 Billion Dollars | 405.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6896 | -0.65 ↓ % | -0.55 ↓ % | -5.54 ↓ % | 1.71 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038897 | -0.60 ↓ % | -0.58 ↓ % | -11.78 ↓ % | 1.61 Billion Dollars | 327.27 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.212 | -0.49 ↓ % | -0.59 ↓ % | -7.16 ↓ % | 1.55 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.26 | -1.05 ↓ % | -2.28 ↓ % | -8.57 ↓ % | 1.54 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1626161524 | -0.23 ↓ % | 3.44 ↑ % | -9.30 ↓ % | 1.50 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0622640783 | 0.16 ↑ % | 1.35 ↑ % | -6.80 ↓ % | 1.43 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.169 | -0.86 ↓ % | -0.14 ↓ % | -7.35 ↓ % | 1.27 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9710 | -0.75 ↓ % | -1.34 ↓ % | -8.26 ↓ % | 1.25 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2439967470 | -0.89 ↓ % | -1.93 ↓ % | -12.14 ↓ % | 1.19 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.039 | -1.17 ↓ % | 0.06 ↑ % | -15.46 ↓ % | 1.12 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1048943658 | -0.52 ↓ % | 1.73 ↑ % | -2.35 ↓ % | 1.11 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.143 | -0.26 ↓ % | -1.07 ↓ % | -4.03 ↓ % | 1.08 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3664585010 | -0.85 ↓ % | -0.12 ↓ % | -8.60 ↓ % | 1.05 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.090 | -0.59 ↓ % | -4.80 ↓ % | -8.37 ↓ % | 1.03 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0576657189 | 0.09 ↑ % | 0.18 ↑ % | 1.87 ↑ % | 957.68 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0294036587 | -0.91 ↓ % | -0.56 ↓ % | -9.04 ↓ % | 800.65 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0958475643 | -1.07 ↓ % | -1.04 ↓ % | -21.91 ↓ % | 788.35 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.721 | -1.94 ↓ % | -2.01 ↓ % | -7.22 ↓ % | 774.09 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.281 | -0.54 ↓ % | 2.13 ↑ % | -2.20 ↓ % | 762.80 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0089639682 | -0.33 ↓ % | -0.98 ↓ % | -7.75 ↓ % | 760.61 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.78 | -0.62 ↓ % | -1.83 ↓ % | -11.04 ↓ % | 745.82 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7407 | 0.27 ↑ % | 15.79 ↑ % | 13.14 ↑ % | 740.66 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0832453439 | -0.43 ↓ % | -0.63 ↓ % | -11.28 ↓ % | 739.61 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3503 | -1.30 ↓ % | -1.26 ↓ % | -7.63 ↓ % | 700.41 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0336346227 | -0.01 ↓ % | 0.32 ↑ % | -8.87 ↓ % | 670.47 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0010 | 0.11 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 665.58 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8767 | -1.08 ↓ % | -0.51 ↓ % | -9.77 ↓ % | 660.96 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8072 | -0.84 ↓ % | -0.01 ↓ % | -13.28 ↓ % | 629.39 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0072021510 | -0.83 ↓ % | 0.08 ↑ % | -12.54 ↓ % | 619.28 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017484858 | -2.34 ↓ % | -6.79 ↓ % | -22.08 ↓ % | 618.96 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5553 | -0.88 ↓ % | 1.20 ↑ % | 10.72 ↑ % | 590.67 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0926044071 | -0.51 ↓ % | 2.62 ↑ % | -19.47 ↓ % | 539.59 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8131 | -0.74 ↓ % | -2.35 ↓ % | -8.71 ↓ % | 525.41 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057399 | -0.73 ↓ % | -2.11 ↓ % | -12.20 ↓ % | 505.08 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0281395465 | -0.17 ↓ % | -3.23 ↓ % | -12.58 ↓ % | 495.26 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 493.95 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1772 | -0.05 ↓ % | -0.42 ↓ % | -0.62 ↓ % | 463.97 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1420808432 | -0.61 ↓ % | 0.20 ↑ % | -16.46 ↓ % | 460.89 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.31 | -0.83 ↓ % | 0.45 ↑ % | 9.16 ↑ % | 454.94 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5081 | -1.48 ↓ % | 0.16 ↑ % | -9.94 ↓ % | 454.38 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0659664592 | -0.70 ↓ % | -0.67 ↓ % | -12.77 ↓ % | 444.17 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2359487563 | -0.43 ↓ % | -9.57 ↓ % | 14.99 ↑ % | 424.71 Million Dollars | 141.63 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2319878255 | -0.87 ↓ % | -1.23 ↓ % | -12.24 ↓ % | 420.97 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2072 | -0.96 ↓ % | -1.69 ↓ % | -8.59 ↓ % | 399.34 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.50 | -1.07 ↓ % | -0.45 ↓ % | -17.55 ↓ % | 396.97 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3680516826 | -0.22 ↓ % | 1.20 ↑ % | -6.98 ↓ % | 396.16 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 394.46 Million Dollars | 457.60 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0447330809 | -0.62 ↓ % | 4.65 ↑ % | 4.82 ↑ % | 394.33 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062182567 | -0.99 ↓ % | 0.47 ↑ % | -14.25 ↓ % | 390.88 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5763 | -1.67 ↓ % | -2.67 ↓ % | -12.57 ↓ % | 378.22 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0119 | -0.80 ↓ % | -0.80 ↓ % | -12.34 ↓ % | 354.97 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0337963779 | -0.93 ↓ % | 1.44 ↑ % | -17.80 ↓ % | 347.89 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 94 | 0.1514457386 | -0.92 ↓ % | -1.12 ↓ % | -12.57 ↓ % | 343.62 Million Dollars | 31.74 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3307 | -1.46 ↓ % | -2.87 ↓ % | -20.60 ↓ % | 332.67 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003346 | 0.01 ↑ % | 0.05 ↑ % | -0.78 ↓ % | 331.32 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4431113616 | -1.59 ↓ % | 3.34 ↑ % | -7.80 ↓ % | 329.70 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0518040881 | -1.13 ↓ % | -2.08 ↓ % | -10.34 ↓ % | 323.87 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.239 | -0.56 ↓ % | -4.60 ↓ % | 2.84 ↑ % | 323.81 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003278 | -0.76 ↓ % | -0.20 ↓ % | -4.30 ↓ % | 323.53 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
