Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,251.97 | -1.65 ↓ % | -0.33 ↓ % | -6.15 ↓ % | 1,701.96 Billion Dollars | 47.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,814.57 | -1.47 ↓ % | 0.54 ↑ % | -12.06 ↓ % | 339.70 Billion Dollars | 27.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 97.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.17 | -0.80 ↓ % | -0.73 ↓ % | -5.30 ↓ % | 114.21 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8339 | -1.99 ↓ % | -1.00 ↓ % | -8.72 ↓ % | 110.94 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.44 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.95 | -2.07 ↓ % | -0.76 ↓ % | -9.79 ↓ % | 68.00 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795933771 | -0.24 ↓ % | 0.17 ↑ % | -0.20 ↓ % | 26.47 Billion Dollars | 580.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226392314 | -1.61 ↓ % | -2.08 ↓ % | -11.22 ↓ % | 18.67 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3538286699 | -1.80 ↓ % | -3.21 ↓ % | -14.72 ↓ % | 12.71 Billion Dollars | 697.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.85 | -1.11 ↓ % | 3.17 ↑ % | -0.05 ↓ % | 11.22 Billion Dollars | 497.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.98 | -1.81 ↓ % | -1.59 ↓ % | -12.58 ↓ % | 8.35 Billion Dollars | 633.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 424.49 | 0.24 ↑ % | 0.41 ↑ % | 3.27 ↑ % | 7.83 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.01 | -3.28 ↓ % | -7.68 ↓ % | -18.62 ↓ % | 7.75 Billion Dollars | 488.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2068026903 | -1.77 ↓ % | -1.36 ↓ % | -14.04 ↓ % | 6.69 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 387.56 | -1.15 ↓ % | 0.88 ↑ % | -16.12 ↓ % | 6.37 Billion Dollars | 789.73 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.669 | -1.77 ↓ % | -8.92 ↓ % | -29.86 ↓ % | 6.15 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.17 | -1.64 ↓ % | -1.61 ↓ % | -9.42 ↓ % | 5.68 Billion Dollars | 460.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3629 | -1.97 ↓ % | -3.22 ↓ % | -12.75 ↓ % | 5.09 Billion Dollars | 845.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.49 | -1.96 ↓ % | -2.07 ↓ % | -13.19 ↓ % | 4.94 Billion Dollars | 420.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1068480207 | -1.69 ↓ % | -1.77 ↓ % | -17.20 ↓ % | 4.54 Billion Dollars | 143.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071442 | -1.87 ↓ % | -4.70 ↓ % | -14.74 ↓ % | 4.21 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1941 | -1.70 ↓ % | -3.59 ↓ % | 2.59 ↑ % | 3.88 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.87 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4442 | -0.96 ↓ % | -1.59 ↓ % | -10.89 ↓ % | 3.54 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0898971067 | -1.87 ↓ % | -2.02 ↓ % | -10.39 ↓ % | 3.47 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1265044293 | -2.30 ↓ % | -2.33 ↓ % | -13.62 ↓ % | 3.38 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.052 | -1.63 ↓ % | 2.96 ↑ % | -6.67 ↓ % | 3.18 Billion Dollars | 411.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7638 | -2.23 ↓ % | -1.93 ↓ % | -13.20 ↓ % | 2.90 Billion Dollars | 202.80 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0765390110 | -0.93 ↓ % | 1.68 ↑ % | 4.58 ↑ % | 2.78 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 518.16 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.85 | -1.73 ↓ % | -2.41 ↓ % | -10.61 ↓ % | 2.65 Billion Dollars | 355.84 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.449 | -0.24 ↓ % | -0.15 ↓ % | -4.62 ↓ % | 2.40 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.98 | -1.76 ↓ % | -5.94 ↓ % | -23.62 ↓ % | 2.33 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.14 | -1.58 ↓ % | -1.83 ↓ % | -9.83 ↓ % | 2.17 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6384 | 0.19 ↑ % | -2.13 ↓ % | 9.60 ↑ % | 2.04 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4624 | -4.47 ↓ % | -1.04 ↓ % | -11.89 ↓ % | 1.88 Billion Dollars | 202.75 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.68 | -1.69 ↓ % | -2.40 ↓ % | -11.06 ↓ % | 1.81 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2027496066 | -0.38 ↓ % | 2.44 ↑ % | -1.01 ↓ % | 1.70 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6774 | -2.25 ↓ % | -7.71 ↓ % | -27.63 ↓ % | 1.69 Billion Dollars | 376.96 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.15 | -0.19 ↓ % | -0.08 ↓ % | 1.51 ↑ % | 1.64 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037271 | -2.03 ↓ % | -3.66 ↓ % | -17.07 ↓ % | 1.57 Billion Dollars | 392.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.846 | -2.58 ↓ % | -1.18 ↓ % | -15.82 ↓ % | 1.55 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,340.54 | -0.21 ↓ % | -0.18 ↓ % | 1.44 ↑ % | 1.52 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1961340894 | -2.22 ↓ % | -2.24 ↓ % | -23.46 ↓ % | 1.51 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | -1.23 ↓ % | 0.93 ↑ % | -2.55 ↓ % | 1.34 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0584071192 | -0.54 ↓ % | 3.46 ↑ % | 7.06 ↑ % | 1.34 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4862408756 | -2.82 ↓ % | -2.00 ↓ % | -18.90 ↓ % | 1.20 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3759155353 | -2.18 ↓ % | -2.83 ↓ % | -19.05 ↓ % | 1.19 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0410959166 | -1.81 ↓ % | -1.23 ↓ % | -12.71 ↓ % | 1.11 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1043612480 | -2.24 ↓ % | -2.16 ↓ % | -13.09 ↓ % | 1.10 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4529 | -2.20 ↓ % | -2.90 ↓ % | -15.25 ↓ % | 1.09 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0626294321 | -3.19 ↓ % | -0.57 ↓ % | 36.58 ↑ % | 1.04 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.035 | -0.99 ↓ % | -1.85 ↓ % | -11.13 ↓ % | 1.01 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1757365239 | -2.42 ↓ % | -4.52 ↓ % | -14.87 ↓ % | 1.01 Billion Dollars | 153.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1072678046 | -1.66 ↓ % | -3.29 ↓ % | -16.43 ↓ % | 947.58 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0112664110 | -0.15 ↓ % | -0.37 ↓ % | -10.39 ↓ % | 906.64 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8666 | -1.77 ↓ % | -3.20 ↓ % | -14.56 ↓ % | 902.15 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.44 | -1.15 ↓ % | -4.32 ↓ % | -11.82 ↓ % | 874.59 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0468071117 | -1.04 ↓ % | 0.92 ↑ % | -3.86 ↓ % | 867.10 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1879 | -2.62 ↓ % | -2.61 ↓ % | -12.67 ↓ % | 863.90 Million Dollars | 133.98 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097873296 | -2.65 ↓ % | -3.97 ↓ % | -17.47 ↓ % | 841.56 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 834.80 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.02 | -1.37 ↓ % | -1.00 ↓ % | -3.22 ↓ % | 804.25 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.098 | -0.27 ↓ % | -9.80 ↓ % | 0.65 ↑ % | 779.01 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1094684571 | -2.15 ↓ % | -3.00 ↓ % | -16.28 ↓ % | 710.57 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018756346 | -1.34 ↓ % | -10.39 ↓ % | -33.30 ↓ % | 663.97 Million Dollars | 120.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077448 | -2.46 ↓ % | -4.35 ↓ % | -16.31 ↓ % | 641.87 Million Dollars | 104.55 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2200 | -2.65 ↓ % | -6.05 ↓ % | -23.39 ↓ % | 632.67 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8118 | -1.16 ↓ % | -1.64 ↓ % | -18.54 ↓ % | 609.21 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9105 | -1.12 ↓ % | 0.06 ↑ % | -5.72 ↓ % | 588.32 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0087599198 | -1.97 ↓ % | -6.73 ↓ % | -20.15 ↓ % | 550.65 Million Dollars | 192.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1741299075 | -1.83 ↓ % | -4.61 ↓ % | -19.10 ↓ % | 546.24 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5380 | -2.94 ↓ % | -5.47 ↓ % | -23.75 ↓ % | 522.42 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 517.83 Million Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2618703346 | -2.44 ↓ % | -3.95 ↓ % | -15.08 ↓ % | 509.10 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.00 ↑ % | -0.05 ↓ % | -0.21 ↓ % | 492.42 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3380140297 | -3.44 ↓ % | -3.80 ↓ % | -12.59 ↓ % | 481.68 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4308127194 | -1.49 ↓ % | -1.89 ↓ % | -15.23 ↓ % | 460.60 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 84 | 0.1982069456 | -2.27 ↓ % | -3.37 ↓ % | -17.68 ↓ % | 458.27 Million Dollars | 67.39 Million Dollars | 0.0000000000 | |
| 85 | AB (AB) | 0.0049666502 | 0.06 ↑ % | -0.49 ↓ % | 6.10 ↑ % | 456.95 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 2.847 | 3.62 ↑ % | 27.98 ↑ % | 61.12 ↑ % | 456.98 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.22 | -1.91 ↓ % | -5.20 ↓ % | -25.65 ↓ % | 453.46 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5045 | -2.22 ↓ % | -1.71 ↓ % | -14.52 ↓ % | 450.85 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6892 | -2.17 ↓ % | -4.60 ↓ % | -14.15 ↓ % | 449.91 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.466 | -2.57 ↓ % | -2.92 ↓ % | -18.17 ↓ % | 446.49 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2423934548 | -2.29 ↓ % | -2.46 ↓ % | -17.57 ↓ % | 439.85 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2208129893 | -2.51 ↓ % | -5.29 ↓ % | -21.03 ↓ % | 439.19 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4783772660 | -1.87 ↓ % | -6.84 ↓ % | -23.33 ↓ % | 432.88 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4589202527 | -2.53 ↓ % | -4.54 ↓ % | -24.79 ↓ % | 427.25 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6508 | -2.37 ↓ % | -4.47 ↓ % | -20.15 ↓ % | 427.00 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1349 | -1.36 ↓ % | -2.81 ↓ % | -5.22 ↓ % | 425.62 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0811676062 | -2.80 ↓ % | -8.11 ↓ % | -24.84 ↓ % | 402.97 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3793937217 | 0.36 ↑ % | -6.57 ↓ % | 6.89 ↑ % | 399.11 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398365852 | -0.16 ↓ % | -2.46 ↓ % | 4.44 ↑ % | 394.38 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4520067553 | -2.29 ↓ % | -6.24 ↓ % | -21.55 ↓ % | 386.70 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
