Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,972.06 | -0.66 ↓ % | 0.16 ↑ % | 0.45 ↑ % | 1,797.07 Billion Dollars | 37.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,069.23 | -0.88 ↓ % | -0.09 ↓ % | -0.40 ↓ % | 370.44 Billion Dollars | 18.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 186.89 Billion Dollars | 78.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.085 | -0.91 ↓ % | -0.04 ↓ % | 8.79 ↑ % | 126.53 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.27 | -0.42 ↓ % | 0.44 ↑ % | 1.33 ↑ % | 122.07 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.62 | -1.42 ↓ % | 2.11 ↑ % | 6.14 ↑ % | 77.09 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 74.74 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2952217708 | 0.19 ↑ % | 0.05 ↑ % | 3.37 ↑ % | 27.96 Billion Dollars | 506.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387357524 | -1.22 ↓ % | -0.52 ↓ % | 3.80 ↑ % | 23.34 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3894197226 | -1.50 ↓ % | 0.30 ↑ % | 5.99 ↑ % | 14.00 Billion Dollars | 509.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.21 | -0.12 ↓ % | 0.07 ↑ % | 5.58 ↑ % | 12.57 Billion Dollars | 330.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.07 | -1.18 ↓ % | -0.41 ↓ % | 0.10 ↑ % | 9.25 Billion Dollars | 561.22 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.51 | -0.37 ↓ % | -2.12 ↓ % | 3.78 ↑ % | 8.66 Billion Dollars | 192.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 455.86 | -0.52 ↓ % | -0.19 ↓ % | 9.14 ↑ % | 8.41 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.025 | 0.10 ↑ % | -0.29 ↓ % | -6.17 ↓ % | 8.32 Billion Dollars | 788.28 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266285720 | -1.13 ↓ % | -0.54 ↓ % | 6.68 ↑ % | 7.35 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.58 | -2.09 ↓ % | 2.89 ↑ % | -13.75 ↓ % | 6.98 Billion Dollars | 927.45 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7883 | -1.36 ↓ % | -0.46 ↓ % | 16.90 ↑ % | 6.78 Billion Dollars | 916.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.34 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.59 | -0.44 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 6.18 Billion Dollars | 311.86 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | -1.16 ↓ % | -0.33 ↓ % | 2.70 ↑ % | 5.88 Billion Dollars | 250.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086418 | -1.10 ↓ % | 0.68 ↑ % | 11.49 ↑ % | 5.09 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1187314785 | -1.24 ↓ % | -0.04 ↓ % | -0.74 ↓ % | 5.08 Billion Dollars | 172.17 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1348506407 | -0.78 ↓ % | -2.81 ↓ % | -12.18 ↓ % | 5.01 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664715895 | -0.92 ↓ % | -5.40 ↓ % | 8.72 ↑ % | 4.45 Billion Dollars | 261.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7576 | 0.18 ↑ % | -5.02 ↓ % | 1.32 ↑ % | 4.25 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003421878 | -1.04 ↓ % | 0.85 ↑ % | 5.72 ↑ % | 3.87 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.425 | -0.88 ↓ % | -0.51 ↓ % | -6.92 ↓ % | 3.45 Billion Dollars | 309.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.055 | -0.69 ↓ % | -2.65 ↓ % | 2.71 ↑ % | 3.40 Billion Dollars | 134.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 3.39 Billion Dollars | 827.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9809 | -0.46 ↓ % | -0.80 ↓ % | -0.82 ↓ % | 3.19 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.62 | -1.32 ↓ % | 5.11 ↑ % | 16.96 ↑ % | 3.00 Billion Dollars | 241.28 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060466 | -1.96 ↓ % | -0.68 ↓ % | 8.15 ↑ % | 2.54 Billion Dollars | 604.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.97 | -0.94 ↓ % | 1.31 ↑ % | 7.87 ↑ % | 2.53 Billion Dollars | 218.54 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.506 | -0.44 ↓ % | 0.15 ↑ % | 0.18 ↑ % | 2.45 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.32 | -0.55 ↓ % | 0.02 ↑ % | -1.66 ↓ % | 2.30 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6821 | -1.14 ↓ % | 0.48 ↑ % | 2.77 ↑ % | 2.16 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6506 | 0.27 ↑ % | 0.26 ↑ % | 8.88 ↑ % | 2.07 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.99 ↓ % | 0.90 ↑ % | 2.51 ↑ % | 1.94 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2328007857 | -1.14 ↓ % | 1.23 ↑ % | 1.54 ↑ % | 1.85 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,479.96 | 0.17 ↑ % | 1.23 ↑ % | 2.64 ↑ % | 1.83 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7053 | -1.15 ↓ % | -0.16 ↓ % | -6.12 ↓ % | 1.76 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084354715 | -0.37 ↓ % | 0.55 ↑ % | 1.58 ↑ % | 1.75 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.197 | -1.18 ↓ % | 2.95 ↑ % | 5.42 ↑ % | 1.75 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,494.89 | 0.24 ↑ % | 1.23 ↑ % | 2.86 ↑ % | 1.71 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1511800315 | -0.81 ↓ % | 17.68 ↑ % | 36.70 ↑ % | 1.60 Billion Dollars | 278.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5766 | -0.94 ↓ % | 0.63 ↑ % | 8.25 ↑ % | 1.56 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | -0.54 ↓ % | 0.65 ↑ % | 4.11 ↑ % | 1.51 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7806 | -0.72 ↓ % | -0.14 ↓ % | -2.65 ↓ % | 1.34 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0565976240 | -0.53 ↓ % | -3.40 ↓ % | -9.99 ↓ % | 1.30 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4005609434 | -0.77 ↓ % | -0.79 ↓ % | -1.11 ↓ % | 1.27 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0465773797 | -1.47 ↓ % | 1.56 ↑ % | 2.76 ↑ % | 1.26 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.997 | 0.74 ↑ % | -3.93 ↓ % | 28.26 ↑ % | 1.26 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.471 | -1.15 ↓ % | -0.46 ↓ % | 16.10 ↑ % | 1.20 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2057550399 | -1.13 ↓ % | -0.07 ↓ % | 1.39 ↑ % | 1.18 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1324538102 | -1.31 ↓ % | 1.01 ↑ % | 6.70 ↑ % | 1.17 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.248 | -1.26 ↓ % | 6.80 ↑ % | 48.91 ↑ % | 1.17 Billion Dollars | 131.81 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0696571803 | 0.29 ↑ % | -7.21 ↓ % | -22.06 ↓ % | 1.16 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4818 | -0.92 ↓ % | 1.03 ↑ % | 3.18 ↑ % | 1.09 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.329 | -0.50 ↓ % | 0.16 ↑ % | 7.10 ↑ % | 1.07 Billion Dollars | 180.10 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116085441 | -1.26 ↓ % | -0.02 ↓ % | 3.99 ↑ % | 998.16 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109067 | -1.18 ↓ % | 1.07 ↑ % | 24.32 ↑ % | 959.74 Million Dollars | 124.55 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112609940 | -1.73 ↓ % | -0.66 ↓ % | 5.12 ↑ % | 931.15 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484828954 | -0.34 ↓ % | -1.39 ↓ % | -6.20 ↓ % | 925.20 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.84 | -1.25 ↓ % | -0.31 ↓ % | -4.20 ↓ % | 891.46 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 843.80 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.18 | -0.48 ↓ % | 0.24 ↑ % | -1.94 ↓ % | 794.06 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 72 | Sei (SEI) | 0.1210951098 | -0.85 ↓ % | -0.26 ↓ % | 3.31 ↑ % | 786.04 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0021935761 | -3.68 ↓ % | 4.91 ↑ % | 0.68 ↑ % | 776.53 Million Dollars | 121.58 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119668809 | -1.47 ↓ % | 2.20 ↑ % | 17.10 ↑ % | 752.24 Million Dollars | 173.49 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.004 | -2.29 ↓ % | -4.54 ↓ % | 8.96 ↑ % | 750.90 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0454 | -1.48 ↓ % | 1.55 ↑ % | 42.16 ↑ % | 685.93 Million Dollars | 147.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2133731376 | -1.51 ↓ % | 2.37 ↑ % | 3.96 ↑ % | 680.75 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9943 | -1.26 ↓ % | -0.26 ↓ % | -7.01 ↓ % | 680.42 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 79 | 0.2817729273 | -0.25 ↓ % | 3.16 ↑ % | 28.60 ↑ % | 651.49 Million Dollars | 111.92 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9415 | -0.75 ↓ % | 0.71 ↑ % | -2.72 ↓ % | 651.27 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9732 | -0.22 ↓ % | 2.19 ↑ % | 6.90 ↑ % | 628.82 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3465039865 | -0.44 ↓ % | 4.57 ↑ % | 29.94 ↑ % | 628.77 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5747 | -1.27 ↓ % | 2.23 ↑ % | 14.52 ↑ % | 615.77 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3104873175 | -1.63 ↓ % | 0.60 ↑ % | 3.88 ↑ % | 603.62 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4049298371 | -0.62 ↓ % | -0.12 ↓ % | 0.63 ↑ % | 587.79 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5894 | -1.62 ↓ % | 3.06 ↑ % | 6.43 ↑ % | 548.69 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2680053153 | -1.45 ↓ % | 0.67 ↑ % | 6.52 ↑ % | 533.06 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6276 | -0.92 ↓ % | 1.67 ↑ % | 1.80 ↑ % | 531.34 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.143 | -1.44 ↓ % | 1.46 ↑ % | 11.06 ↑ % | 514.17 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000528573 | -0.77 ↓ % | 1.54 ↑ % | 9.63 ↑ % | 504.24 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 495.85 Million Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5427 | -1.61 ↓ % | 0.90 ↑ % | 9.24 ↑ % | 494.29 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 493.01 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7343 | -1.55 ↓ % | 0.74 ↑ % | -2.58 ↓ % | 480.77 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.12 | -1.55 ↓ % | -0.55 ↓ % | -8.74 ↓ % | 478.31 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5458 | -1.79 ↓ % | 1.11 ↑ % | 8.53 ↑ % | 471.93 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0451470025 | -0.28 ↓ % | 2.37 ↑ % | 3.05 ↑ % | 460.82 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 98 | JasmyCoin (JASMY) | 0.0093104145 | 1.69 ↑ % | 12.67 ↑ % | 53.05 ↑ % | 460.35 Million Dollars | 158.19 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2081 | -1.21 ↓ % | 2.44 ↑ % | 9.01 ↑ % | 452.56 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421057399 | -1.25 ↓ % | 6.71 ↑ % | 16.35 ↑ % | 449.40 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
