Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,865.82 | -0.53 ↓ % | -1.44 ↓ % | -7.13 ↓ % | 1,276.93 Billion Dollars | 44.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,829.79 | -0.74 ↓ % | -1.76 ↓ % | -8.18 ↓ % | 220.84 Billion Dollars | 20.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.55 Billion Dollars | 87.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3411 | -0.63 ↓ % | -0.22 ↓ % | -9.82 ↓ % | 81.83 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.04 | -0.01 ↓ % | 1.85 ↑ % | -4.91 ↓ % | 81.55 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.72 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.50 | -0.27 ↓ % | -0.42 ↓ % | -11.19 ↓ % | 44.07 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2824060341 | 0.18 ↑ % | -1.78 ↓ % | -0.71 ↓ % | 26.75 Billion Dollars | 569.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924786694 | -0.32 ↓ % | -0.20 ↓ % | -8.43 ↓ % | 15.62 Billion Dollars | 917.39 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 485.19 | -0.84 ↓ % | -10.64 ↓ % | -15.15 ↓ % | 9.70 Billion Dollars | 548.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2594010350 | -0.63 ↓ % | -0.37 ↓ % | -9.97 ↓ % | 9.36 Billion Dollars | 397.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.835 | -1.14 ↓ % | -3.64 ↓ % | -8.57 ↓ % | 7.22 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.76 | -1.28 ↓ % | -6.39 ↓ % | -16.90 ↓ % | 6.66 Billion Dollars | 279.20 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1624234017 | 0.24 ↑ % | 1.57 ↑ % | 0.56 ↑ % | 6.14 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.11 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.225 | -0.23 ↓ % | -0.04 ↓ % | -8.21 ↓ % | 5.82 Billion Dollars | 682.00 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 306.98 | -0.64 ↓ % | -1.21 ↓ % | -9.92 ↓ % | 5.66 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1509659983 | -0.49 ↓ % | 0.20 ↑ % | -11.00 ↓ % | 4.96 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.75 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.10 Billion Dollars | 243.34 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0946065675 | 0.02 ↑ % | 0.23 ↑ % | -7.09 ↓ % | 4.07 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.10 | -0.81 ↓ % | -0.31 ↓ % | -7.55 ↓ % | 3.93 Billion Dollars | 294.21 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.56 | -0.87 ↓ % | 0.05 ↑ % | -20.26 ↓ % | 3.90 Billion Dollars | 293.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.349 | -0.26 ↓ % | -0.78 ↓ % | -9.95 ↓ % | 3.60 Billion Dollars | 267.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059688 | -0.43 ↓ % | -0.72 ↓ % | -9.13 ↓ % | 3.52 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8754 | -0.56 ↓ % | 0.35 ↑ % | -11.73 ↓ % | 3.37 Billion Dollars | 459.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3502 | 0.06 ↑ % | 2.77 ↑ % | -6.39 ↓ % | 3.31 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0742018269 | -0.28 ↓ % | 0.77 ↑ % | -7.62 ↓ % | 3.05 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1088326403 | -1.68 ↓ % | -3.98 ↓ % | 7.63 ↑ % | 3.01 Billion Dollars | 208.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.57 | 0.21 ↑ % | 0.18 ↑ % | 4.51 ↑ % | 2.69 Billion Dollars | 496.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,206.30 | 0.22 ↑ % | 0.27 ↑ % | 4.69 ↑ % | 2.39 Billion Dollars | 458.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.318 | -0.20 ↓ % | 0.50 ↑ % | -7.58 ↓ % | 2.10 Billion Dollars | 250.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2601 | -0.68 ↓ % | 0.60 ↑ % | -8.20 ↓ % | 2.10 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5755 | -0.12 ↓ % | -1.60 ↓ % | -10.96 ↓ % | 1.87 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.62 | -0.50 ↓ % | 1.15 ↑ % | -13.00 ↓ % | 1.81 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4017 | -0.14 ↓ % | 1.60 ↑ % | -5.10 ↓ % | 1.78 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.96 | -0.36 ↓ % | 1.19 ↑ % | -10.58 ↓ % | 1.75 Billion Dollars | 402.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6940 | 0.27 ↑ % | 1.30 ↑ % | -5.58 ↓ % | 1.72 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039063 | -1.07 ↓ % | -0.24 ↓ % | -12.62 ↓ % | 1.62 Billion Dollars | 324.86 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.225 | -0.11 ↓ % | -0.06 ↓ % | -6.58 ↓ % | 1.56 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.13 | -0.30 ↓ % | -1.33 ↓ % | -7.91 ↓ % | 1.56 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1633184644 | 0.24 ↑ % | 3.56 ↑ % | -5.85 ↓ % | 1.50 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0626073383 | -0.06 ↓ % | 0.90 ↑ % | -6.56 ↓ % | 1.44 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.263 | -0.25 ↓ % | 0.88 ↑ % | -6.48 ↓ % | 1.29 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9813 | -0.06 ↓ % | -0.36 ↓ % | -7.29 ↓ % | 1.26 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2474751432 | -0.16 ↓ % | -1.10 ↓ % | -10.89 ↓ % | 1.21 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.060 | -0.85 ↓ % | 0.40 ↑ % | -15.01 ↓ % | 1.13 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.08 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1055898599 | -0.54 ↓ % | 2.33 ↑ % | -1.85 ↓ % | 1.12 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.178 | -0.68 ↓ % | -0.79 ↓ % | -3.92 ↓ % | 1.08 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3704083377 | -0.31 ↓ % | 0.81 ↑ % | -7.94 ↓ % | 1.06 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.093 | -0.55 ↓ % | -4.45 ↓ % | -7.96 ↓ % | 1.04 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0580027389 | -0.83 ↓ % | 0.78 ↑ % | 2.26 ↑ % | 963.27 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0297474065 | -0.25 ↓ % | 0.93 ↑ % | -7.76 ↓ % | 810.01 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0975469855 | -1.00 ↓ % | 1.40 ↑ % | -21.11 ↓ % | 802.32 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.864 | -0.47 ↓ % | -0.25 ↓ % | -5.44 ↓ % | 790.55 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.306 | -0.21 ↓ % | 1.73 ↑ % | -1.53 ↓ % | 768.63 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0090102666 | -0.37 ↓ % | -0.53 ↓ % | -7.57 ↓ % | 764.54 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.24 | -0.02 ↓ % | -0.81 ↓ % | -10.64 ↓ % | 751.39 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0836270569 | -0.37 ↓ % | -0.50 ↓ % | -11.31 ↓ % | 743.00 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7416 | 0.66 ↑ % | 17.21 ↑ % | 14.28 ↑ % | 741.55 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3685 | -0.60 ↓ % | 0.35 ↑ % | -6.66 ↓ % | 709.85 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0336605716 | 0.20 ↑ % | 0.67 ↑ % | -8.47 ↓ % | 670.99 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8855 | -0.76 ↓ % | 0.12 ↑ % | -9.27 ↓ % | 667.65 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 664.91 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8177 | 0.24 ↑ % | 1.25 ↑ % | -12.46 ↓ % | 637.52 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017947898 | -0.96 ↓ % | -5.01 ↓ % | -19.81 ↓ % | 635.36 Million Dollars | 105.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072874688 | 0.02 ↑ % | 1.10 ↑ % | -11.95 ↓ % | 626.61 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5772 | 0.52 ↑ % | 3.31 ↑ % | 14.67 ↑ % | 598.99 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0931897305 | 0.17 ↑ % | 3.27 ↑ % | -19.26 ↓ % | 543.00 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8245 | -0.09 ↓ % | -1.16 ↓ % | -7.50 ↓ % | 532.72 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057943 | -0.63 ↓ % | -1.25 ↓ % | -11.98 ↓ % | 509.87 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283949456 | -0.93 ↓ % | 0.07 ↑ % | -9.85 ↓ % | 499.75 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 493.94 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1446824677 | -0.21 ↓ % | 1.11 ↑ % | -14.41 ↓ % | 469.33 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1778 | -0.05 ↓ % | -0.38 ↓ % | -0.63 ↓ % | 464.16 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5378 | -0.61 ↓ % | 1.15 ↑ % | -10.24 ↓ % | 463.33 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.63 | -0.61 ↓ % | 2.67 ↑ % | 11.49 ↑ % | 460.48 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0668062820 | -0.23 ↓ % | 0.22 ↑ % | -11.99 ↓ % | 449.83 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2430038490 | -4.13 ↓ % | -6.06 ↓ % | 18.83 ↑ % | 437.41 Million Dollars | 141.14 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2345594831 | -0.34 ↓ % | 0.06 ↑ % | -11.65 ↓ % | 425.63 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2245 | 0.02 ↑ % | -0.22 ↓ % | -7.67 ↓ % | 405.07 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.78 | -1.00 ↓ % | -0.47 ↓ % | -17.64 ↓ % | 400.51 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3696572669 | -0.73 ↓ % | 1.17 ↑ % | -7.53 ↓ % | 397.88 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063141797 | -0.08 ↓ % | 1.65 ↑ % | -13.69 ↓ % | 396.91 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0448344252 | -0.47 ↓ % | 6.10 ↑ % | 4.63 ↑ % | 395.22 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 394.36 Million Dollars | 454.75 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5880 | -0.91 ↓ % | -0.20 ↓ % | -11.20 ↓ % | 385.88 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0216 | 0.49 ↑ % | 0.13 ↑ % | -12.45 ↓ % | 358.38 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0341860153 | -0.17 ↓ % | 2.18 ↑ % | -17.47 ↓ % | 351.90 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 94 | 0.1533501375 | -0.18 ↓ % | -0.15 ↓ % | -11.77 ↓ % | 347.94 Million Dollars | 32.02 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3609 | -0.77 ↓ % | -1.92 ↓ % | -18.77 ↓ % | 340.22 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4488144167 | -0.35 ↓ % | 4.95 ↑ % | -6.70 ↓ % | 333.95 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.330 | -0.92 ↓ % | -3.10 ↓ % | 5.86 ↑ % | 332.92 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003346 | -0.23 ↓ % | 0.12 ↑ % | -0.80 ↓ % | 331.24 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0526736265 | -0.46 ↓ % | -1.35 ↓ % | -9.31 ↓ % | 329.30 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003309 | -0.04 ↓ % | 0.93 ↑ % | -3.65 ↓ % | 326.63 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
