Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,334.00 | 0.24 ↑ % | 3.24 ↑ % | 2.03 ↑ % | 1,884.37 Billion Dollars | 45.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,202.10 | -0.22 ↓ % | 3.27 ↑ % | -1.24 ↓ % | 386.48 Billion Dollars | 21.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 186.89 Billion Dollars | 94.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.09 | 0.20 ↑ % | 4.10 ↑ % | 4.05 ↑ % | 129.76 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.126 | 0.02 ↑ % | 3.03 ↑ % | -5.91 ↓ % | 129.06 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.25 | -0.41 ↓ % | 2.09 ↑ % | 3.13 ↑ % | 80.96 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.86 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3060094091 | 0.61 ↑ % | 2.18 ↑ % | 4.70 ↑ % | 28.98 Billion Dollars | 598.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1437587941 | -0.07 ↓ % | 4.76 ↑ % | -2.29 ↓ % | 24.20 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4074736134 | -0.32 ↓ % | 4.67 ↑ % | -1.20 ↓ % | 14.65 Billion Dollars | 660.41 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 664.95 | 0.14 ↑ % | 11.63 ↑ % | 49.31 ↑ % | 12.27 Billion Dollars | 459.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.06 | -0.27 ↓ % | -1.06 ↓ % | -3.54 ↓ % | 12.25 Billion Dollars | 643.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.36 ↑ % | 4.66 ↑ % | -0.37 ↓ % | 9.71 Billion Dollars | 412.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | -0.03 ↓ % | -0.07 ↓ % | 1.43 ↑ % | 8.32 Billion Dollars | 816.09 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.91 | -0.33 ↓ % | 3.52 ↑ % | -9.19 ↓ % | 7.53 Billion Dollars | 215.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2320188032 | -0.02 ↓ % | 5.25 ↑ % | -3.11 ↓ % | 7.52 Billion Dollars | 153.86 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8371 | -0.24 ↓ % | 2.80 ↑ % | -1.24 ↓ % | 6.97 Billion Dollars | 825.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.25 | -2.24 ↓ % | -4.56 ↓ % | -21.62 ↓ % | 6.42 Billion Dollars | 644.80 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 146.75 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.48 | -0.13 ↓ % | 6.23 ↑ % | -0.11 ↓ % | 6.23 Billion Dollars | 511.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.58 | -0.64 ↓ % | 0.75 ↑ % | -7.52 ↓ % | 5.88 Billion Dollars | 784.80 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1408499711 | -2.19 ↓ % | -3.96 ↓ % | 0.84 ↑ % | 5.26 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087682 | -0.46 ↓ % | 4.29 ↑ % | -2.66 ↓ % | 5.17 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1191847307 | -0.50 ↓ % | 2.50 ↑ % | -6.64 ↓ % | 5.10 Billion Dollars | 183.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1780435111 | -1.46 ↓ % | 5.35 ↑ % | 3.62 ↑ % | 4.76 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7726 | 0.01 ↑ % | 1.85 ↑ % | -6.01 ↓ % | 4.29 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013943222 | -0.08 ↓ % | 2.16 ↑ % | -5.50 ↓ % | 3.92 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.221 | -0.90 ↓ % | 7.97 ↑ % | 2.12 ↑ % | 3.68 Billion Dollars | 260.33 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.63 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.576 | -0.39 ↓ % | 4.57 ↑ % | -6.19 ↓ % | 3.54 Billion Dollars | 203.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9681 | -0.07 ↓ % | 1.35 ↑ % | -12.18 ↓ % | 3.15 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.16 | -1.41 ↓ % | 1.08 ↑ % | -0.71 ↓ % | 3.03 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.75 | -0.66 ↓ % | 5.09 ↑ % | 0.99 ↑ % | 2.66 Billion Dollars | 401.16 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061077 | -0.66 ↓ % | 5.18 ↑ % | -6.48 ↓ % | 2.57 Billion Dollars | 614.28 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.563 | -0.14 ↓ % | 1.10 ↑ % | 0.32 ↑ % | 2.49 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.92 | -0.30 ↓ % | 4.53 ↑ % | 1.77 ↑ % | 2.43 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8236 | -1.11 ↓ % | 8.42 ↑ % | 1.87 ↑ % | 2.34 Billion Dollars | 276.55 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.97 | -0.19 ↓ % | 5.70 ↑ % | -1.08 ↓ % | 2.01 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5918 | -0.90 ↓ % | -4.78 ↓ % | -4.76 ↓ % | 2.00 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.500 | -1.67 ↓ % | 11.87 ↑ % | 4.46 ↑ % | 1.92 Billion Dollars | 226.08 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,583.10 | -0.15 ↓ % | -0.17 ↓ % | 2.30 ↑ % | 1.88 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7202 | -0.53 ↓ % | 4.29 ↑ % | -5.35 ↓ % | 1.80 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2253062843 | -1.29 ↓ % | 3.48 ↑ % | -10.04 ↓ % | 1.79 Billion Dollars | 191.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,594.24 | -0.16 ↓ % | -0.25 ↓ % | 2.04 ↑ % | 1.76 Billion Dollars | 179.15 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2073985959 | -0.09 ↓ % | 0.72 ↑ % | -1.71 ↓ % | 1.74 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1577777713 | -1.79 ↓ % | 2.50 ↑ % | 23.51 ↑ % | 1.67 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5982 | -1.00 ↓ % | 6.90 ↑ % | -3.99 ↓ % | 1.63 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.088 | -1.51 ↓ % | 3.75 ↑ % | 24.66 ↑ % | 1.53 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.36 | -0.05 ↓ % | 3.49 ↑ % | -1.60 ↓ % | 1.50 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8948 | -0.94 ↓ % | 7.49 ↑ % | -1.73 ↓ % | 1.45 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597439821 | 0.22 ↑ % | 8.54 ↑ % | -5.64 ↓ % | 1.37 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.798 | 2.10 ↑ % | 25.86 ↑ % | 75.35 ↑ % | 1.32 Billion Dollars | 599.98 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477358332 | -0.73 ↓ % | 3.14 ↑ % | -5.59 ↓ % | 1.29 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4052289840 | -0.18 ↓ % | 3.65 ↑ % | -9.66 ↓ % | 1.28 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.593 | -0.84 ↓ % | 3.49 ↑ % | 5.52 ↑ % | 1.26 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2141421348 | -0.88 ↓ % | 6.46 ↑ % | -1.90 ↓ % | 1.22 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.62 | 0.14 ↑ % | 3.22 ↑ % | 0.82 ↑ % | 1.22 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.344 | -1.67 ↓ % | -2.66 ↓ % | -3.84 ↓ % | 1.22 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1353105332 | -0.72 ↓ % | 4.37 ↑ % | -3.09 ↓ % | 1.20 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5273 | -0.55 ↓ % | 4.37 ↑ % | -2.76 ↓ % | 1.12 Billion Dollars | 174.09 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0674256508 | 0.94 ↑ % | 0.14 ↑ % | -12.96 ↓ % | 1.12 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.559 | -0.39 ↓ % | 3.58 ↑ % | 2.50 ↑ % | 1.11 Billion Dollars | 211.62 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119151974 | -0.89 ↓ % | 5.09 ↑ % | -5.98 ↓ % | 1.02 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000110313 | -0.40 ↓ % | 6.71 ↑ % | -5.81 ↓ % | 970.70 Million Dollars | 164.69 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114902998 | -1.43 ↓ % | 4.60 ↑ % | -8.12 ↓ % | 950.86 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 938.61 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026212826 | -2.21 ↓ % | 3.07 ↑ % | 7.07 ↑ % | 927.93 Million Dollars | 279.33 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.41 | -0.24 ↓ % | 3.94 ↑ % | -2.79 ↓ % | 910.41 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462233107 | -0.45 ↓ % | -0.01 ↓ % | -10.81 ↓ % | 882.15 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1240321829 | -0.19 ↓ % | 4.06 ↑ % | -4.52 ↓ % | 805.11 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0127010712 | -1.42 ↓ % | 6.42 ↑ % | -0.36 ↓ % | 798.39 Million Dollars | 227.92 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3902137855 | -1.05 ↓ % | 1.48 ↑ % | 4.88 ↑ % | 708.08 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.99 | -0.20 ↓ % | 44.26 ↑ % | 27.93 ↑ % | 702.84 Million Dollars | 871.56 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2166641176 | -0.85 ↓ % | 3.88 ↑ % | -4.46 ↓ % | 691.25 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3535562413 | -0.43 ↓ % | 13.50 ↑ % | 8.89 ↑ % | 687.35 Million Dollars | 160.67 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.024 | 0.09 ↑ % | 4.15 ↑ % | 0.94 ↑ % | 677.60 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0093 | -1.19 ↓ % | 0.05 ↑ % | -9.66 ↓ % | 662.26 Million Dollars | 152.64 Million Dollars | 0.0000000000 |
| 82 | 0.2839953046 | -1.12 ↓ % | 0.41 ↑ % | -5.17 ↓ % | 656.63 Million Dollars | 83.08 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9801 | 0.13 ↑ % | 1.90 ↑ % | 0.76 ↑ % | 633.27 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5844 | -0.14 ↓ % | 5.43 ↑ % | 0.55 ↑ % | 626.41 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4214964179 | -0.80 ↓ % | 7.62 ↑ % | -0.99 ↓ % | 613.23 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6014 | -1.12 ↓ % | 4.00 ↑ % | -3.06 ↓ % | 559.94 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2803741103 | -0.99 ↓ % | 6.31 ↑ % | -3.24 ↓ % | 557.66 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.454 | -0.65 ↓ % | 8.12 ↑ % | -0.82 ↓ % | 545.23 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0532856667 | 0.08 ↑ % | 8.67 ↑ % | 22.69 ↑ % | 544.32 Million Dollars | 183.43 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6326 | -0.82 ↓ % | 3.53 ↑ % | -2.64 ↓ % | 535.55 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5754 | -1.69 ↓ % | 0.61 ↑ % | -3.13 ↓ % | 524.00 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.037 | -2.10 ↓ % | -6.24 ↓ % | -33.83 ↓ % | 509.31 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5877 | -1.41 ↓ % | 9.59 ↑ % | 0.71 ↑ % | 509.14 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3429 | -0.76 ↓ % | 3.91 ↑ % | 7.65 ↑ % | 508.17 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7707 | -1.12 ↓ % | 5.80 ↑ % | -3.21 ↓ % | 504.63 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000526238 | -0.15 ↓ % | 3.81 ↑ % | -6.83 ↓ % | 502.01 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0011 | 0.06 ↑ % | 0.22 ↑ % | 0.20 ↑ % | 495.08 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 494.10 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 459.76 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427159743 | -0.65 ↓ % | 3.68 ↑ % | 2.36 ↑ % | 455.96 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
