Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,176.12 | -0.32 ↓ % | -3.92 ↓ % | -4.81 ↓ % | 1,720.32 Billion Dollars | 45.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.29 | -0.32 ↓ % | -6.40 ↓ % | -6.07 ↓ % | 353.91 Billion Dollars | 28.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 97.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.86 | -0.38 ↓ % | -3.14 ↓ % | -3.09 ↓ % | 118.57 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8800 | -0.72 ↓ % | -5.72 ↓ % | -8.83 ↓ % | 113.72 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.33 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.73 | -1.27 ↓ % | -4.98 ↓ % | -5.63 ↓ % | 70.67 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788848743 | 0.08 ↑ % | -0.69 ↓ % | -0.81 ↓ % | 26.41 Billion Dollars | 640.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289058220 | -0.75 ↓ % | -5.50 ↓ % | -8.47 ↓ % | 19.62 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3806165722 | -0.99 ↓ % | -5.33 ↓ % | -11.09 ↓ % | 13.67 Billion Dollars | 691.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.00 | -0.71 ↓ % | -6.24 ↓ % | -7.30 ↓ % | 10.62 Billion Dollars | 357.95 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.33 | -1.24 ↓ % | -9.49 ↓ % | -6.62 ↓ % | 8.87 Billion Dollars | 380.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | -0.71 ↓ % | -6.36 ↓ % | -7.95 ↓ % | 8.87 Billion Dollars | 674.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.254 | 0.35 ↑ % | 0.40 ↑ % | -4.19 ↓ % | 8.53 Billion Dollars | 578.03 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.02 | -0.71 ↓ % | 1.05 ↑ % | 9.94 ↑ % | 7.58 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173661052 | -0.91 ↓ % | -5.90 ↓ % | -9.60 ↓ % | 7.03 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.87 | -2.80 ↓ % | -4.29 ↓ % | -8.08 ↓ % | 6.34 Billion Dollars | 889.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.47 | -0.65 ↓ % | -4.16 ↓ % | -7.23 ↓ % | 5.94 Billion Dollars | 453.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4620 | -0.78 ↓ % | -6.69 ↓ % | -9.52 ↓ % | 5.46 Billion Dollars | 817.92 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.84 ↓ % | -7.42 ↓ % | -11.07 ↓ % | 5.25 Billion Dollars | 395.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137107882 | -0.47 ↓ % | -4.93 ↓ % | -14.94 ↓ % | 4.83 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077874 | -0.70 ↓ % | -4.53 ↓ % | -9.43 ↓ % | 4.59 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2623 | -0.55 ↓ % | -2.86 ↓ % | 13.53 ↑ % | 4.11 Billion Dollars | 224.73 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5038 | -0.52 ↓ % | -4.02 ↓ % | -7.53 ↓ % | 3.68 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1315188960 | -0.86 ↓ % | -5.69 ↓ % | -12.29 ↓ % | 3.52 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0941186507 | -0.89 ↓ % | -3.24 ↓ % | -9.10 ↓ % | 3.52 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.042 | 0.10 ↑ % | -6.40 ↓ % | -7.93 ↓ % | 3.18 Billion Dollars | 252.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8857 | -0.70 ↓ % | -5.59 ↓ % | -10.87 ↓ % | 3.10 Billion Dollars | 200.60 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.10 | -0.58 ↓ % | -3.86 ↓ % | -1.63 ↓ % | 2.86 Billion Dollars | 432.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.65 | -1.36 ↓ % | -7.51 ↓ % | -12.94 ↓ % | 2.77 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 2.71 Billion Dollars | 878.35 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0729772134 | 0.59 ↑ % | -0.53 ↓ % | -1.45 ↓ % | 2.64 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.513 | 0.27 ↑ % | -2.07 ↓ % | -1.37 ↓ % | 2.45 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.79 | -0.45 ↓ % | -4.20 ↓ % | -4.87 ↓ % | 2.22 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7448 | 0.13 ↑ % | 3.35 ↑ % | 32.47 ↑ % | 2.17 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8159 | -1.38 ↓ % | -12.70 ↓ % | -13.21 ↓ % | 1.97 Billion Dollars | 661.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5239 | -1.17 ↓ % | -6.24 ↓ % | -11.94 ↓ % | 1.95 Billion Dollars | 192.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.18 | -0.46 ↓ % | -6.79 ↓ % | -8.98 ↓ % | 1.88 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039923 | -0.82 ↓ % | -7.22 ↓ % | -13.33 ↓ % | 1.68 Billion Dollars | 350.92 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2156050570 | -1.11 ↓ % | -9.36 ↓ % | -19.98 ↓ % | 1.66 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1938142131 | -0.27 ↓ % | -5.52 ↓ % | -11.52 ↓ % | 1.62 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,291.13 | 0.01 ↑ % | -1.19 ↓ % | 2.53 ↑ % | 1.62 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.976 | -0.79 ↓ % | -7.25 ↓ % | -11.58 ↓ % | 1.62 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,297.30 | -0.02 ↓ % | -1.34 ↓ % | 2.46 ↑ % | 1.48 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.34 ↓ % | -3.54 ↓ % | 0.61 ↑ % | 1.33 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573824799 | -0.82 ↓ % | 0.68 ↑ % | 4.24 ↑ % | 1.32 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5251 | -1.42 ↓ % | -9.38 ↓ % | -12.35 ↓ % | 1.29 Billion Dollars | 126.61 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4044510028 | -1.20 ↓ % | -10.03 ↓ % | -15.36 ↓ % | 1.28 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1106012228 | -1.08 ↓ % | -8.07 ↓ % | -10.23 ↓ % | 1.17 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5585 | -0.39 ↓ % | -5.44 ↓ % | -12.79 ↓ % | 1.17 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423283986 | -1.47 ↓ % | -5.47 ↓ % | -17.01 ↓ % | 1.14 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1931889592 | -0.74 ↓ % | -7.34 ↓ % | -9.52 ↓ % | 1.09 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.261 | -0.61 ↓ % | -4.08 ↓ % | -7.30 ↓ % | 1.05 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0005 | 0.06 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137603854 | -0.51 ↓ % | -5.33 ↓ % | -14.61 ↓ % | 1.00 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0601619393 | -0.75 ↓ % | -11.94 ↓ % | -86.64 ↓ % | 999.13 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.035 | -0.67 ↓ % | -5.12 ↓ % | -8.40 ↓ % | 982.72 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0499671855 | -1.30 ↓ % | 5.93 ↑ % | 3.38 ↑ % | 925.62 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114883131 | -0.66 ↓ % | -5.23 ↓ % | -11.58 ↓ % | 924.02 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2573 | -0.27 ↓ % | -5.70 ↓ % | -15.57 ↓ % | 913.74 Million Dollars | 132.05 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.83 | -0.49 ↓ % | -3.51 ↓ % | -13.63 ↓ % | 903.41 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104533411 | -0.96 ↓ % | -7.06 ↓ % | -16.33 ↓ % | 898.83 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.410 | -0.55 ↓ % | -2.78 ↓ % | 19.79 ↑ % | 857.50 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024219028 | -1.43 ↓ % | -9.89 ↓ % | -18.87 ↓ % | 857.35 Million Dollars | 120.43 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | -0.16 ↓ % | -2.79 ↓ % | -1.17 ↓ % | 821.92 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 786.39 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1173636289 | -0.55 ↓ % | -6.12 ↓ % | -10.48 ↓ % | 761.82 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3860 | -1.27 ↓ % | -8.45 ↓ % | -15.61 ↓ % | 718.76 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085357 | -1.01 ↓ % | -7.20 ↓ % | -9.20 ↓ % | 706.97 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.012 | -0.69 ↓ % | -7.30 ↓ % | -12.36 ↓ % | 676.49 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099354510 | -1.15 ↓ % | -7.21 ↓ % | -13.59 ↓ % | 624.55 Million Dollars | 159.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9237 | 0.22 ↑ % | -3.26 ↓ % | -4.39 ↓ % | 596.84 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1877050778 | -0.51 ↓ % | -4.23 ↓ % | -15.53 ↓ % | 588.82 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7062 | -1.08 ↓ % | -7.77 ↓ % | -18.87 ↓ % | 579.26 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2854654389 | -1.22 ↓ % | -7.94 ↓ % | -10.16 ↓ % | 554.97 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 518.62 Million Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3575766807 | -0.32 ↓ % | -6.22 ↓ % | -7.94 ↓ % | 509.29 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 82 | 0.2196495974 | -0.63 ↓ % | -7.83 ↓ % | -8.45 ↓ % | 507.84 Million Dollars | 72.95 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 39.87 | -0.26 ↓ % | -5.67 ↓ % | -18.62 ↓ % | 499.08 Million Dollars | 121.63 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 492.78 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2473802238 | -0.47 ↓ % | -9.08 ↓ % | -13.42 ↓ % | 492.03 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.960 | 3.17 ↑ % | 8.19 ↑ % | 134.56 ↑ % | 475.18 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.887 | -1.03 ↓ % | -7.59 ↓ % | -12.46 ↓ % | 488.56 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4569343506 | -0.21 ↓ % | -6.02 ↓ % | -5.72 ↓ % | 488.39 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5455 | -0.76 ↓ % | -8.79 ↓ % | -9.30 ↓ % | 487.48 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5356 | -0.47 ↓ % | -7.49 ↓ % | -17.93 ↓ % | 484.93 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0052022127 | -1.44 ↓ % | -3.29 ↓ % | 11.58 ↑ % | 477.01 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7816 | -0.82 ↓ % | -3.87 ↓ % | -5.07 ↓ % | 475.75 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2605333188 | -1.18 ↓ % | -7.14 ↓ % | -13.09 ↓ % | 472.77 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5086 | -1.63 ↓ % | -9.33 ↓ % | -21.00 ↓ % | 473.51 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0941033661 | -1.75 ↓ % | -10.48 ↓ % | -12.76 ↓ % | 467.19 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4612641828 | 1.49 ↑ % | 29.47 ↑ % | 153.87 ↑ % | 461.26 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7060 | -0.75 ↓ % | -9.68 ↓ % | -16.29 ↓ % | 463.21 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0697328387 | 0.18 ↑ % | -5.67 ↓ % | -10.32 ↓ % | 431.94 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4971936406 | -0.27 ↓ % | -10.19 ↓ % | -14.47 ↓ % | 424.94 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3952066007 | 1.19 ↑ % | -13.76 ↓ % | 16.24 ↑ % | 415.75 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
