Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,514.40 | -0.34 ↓ % | -1.62 ↓ % | -5.61 ↓ % | 1,788.38 Billion Dollars | 53.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.08 | -0.45 ↓ % | -4.62 ↓ % | -10.54 ↓ % | 359.56 Billion Dollars | 32.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.81 Billion Dollars | 113.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.36 | -0.29 ↓ % | -3.95 ↓ % | -6.24 ↓ % | 119.91 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9175 | 0.24 ↑ % | -1.67 ↓ % | -10.44 ↓ % | 116.56 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.86 Billion Dollars | 19.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.26 | -0.09 ↓ % | -2.68 ↓ % | -11.14 ↓ % | 72.55 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973025110 | -0.15 ↓ % | -4.83 ↓ % | -1.92 ↓ % | 28.16 Billion Dollars | 814.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252525629 | -0.47 ↓ % | -1.33 ↓ % | -15.07 ↓ % | 21.09 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3598188704 | 0.03 ↑ % | -1.78 ↓ % | -14.55 ↓ % | 12.97 Billion Dollars | 712.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.81 | -0.01 ↓ % | 2.66 ↑ % | -3.12 ↓ % | 11.89 Billion Dollars | 551.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.46 | -0.46 ↓ % | -16.93 ↓ % | -28.80 ↓ % | 9.27 Billion Dollars | 330.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | -0.22 ↓ % | -2.21 ↓ % | -11.45 ↓ % | 8.77 Billion Dollars | 451.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.766 | 0.02 ↑ % | -1.26 ↓ % | -2.97 ↓ % | 8.08 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2136524179 | -0.14 ↓ % | -0.22 ↓ % | -12.17 ↓ % | 6.93 Billion Dollars | 177.09 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.51 | -0.82 ↓ % | -7.64 ↓ % | -16.84 ↓ % | 6.50 Billion Dollars | 333.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 210.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.98 | -0.42 ↓ % | -1.23 ↓ % | -13.90 ↓ % | 5.89 Billion Dollars | 586.04 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5086 | -0.64 ↓ % | -2.85 ↓ % | -17.95 ↓ % | 5.72 Billion Dollars | 886.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 221.54 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.29 | -0.16 ↓ % | -2.50 ↓ % | -16.28 ↓ % | 5.30 Billion Dollars | 393.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.95 | -0.10 ↓ % | -1.72 ↓ % | -12.51 ↓ % | 5.29 Billion Dollars | 534.08 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1316724362 | -0.27 ↓ % | 7.22 ↑ % | -7.65 ↓ % | 4.94 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104471267 | 0.73 ↑ % | 0.95 ↑ % | -12.57 ↓ % | 4.73 Billion Dollars | 185.14 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079444 | 0.26 ↑ % | -0.62 ↓ % | -9.66 ↓ % | 4.68 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680039803 | -0.20 ↓ % | 3.66 ↑ % | -8.03 ↓ % | 4.49 Billion Dollars | 227.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5408 | -0.19 ↓ % | -1.54 ↓ % | -12.43 ↓ % | 3.74 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.69 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912529888 | -0.19 ↓ % | -1.87 ↓ % | -11.46 ↓ % | 3.63 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.26 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9439 | -0.27 ↓ % | -2.55 ↓ % | -14.67 ↓ % | 3.22 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.911 | -0.53 ↓ % | -1.04 ↓ % | -14.09 ↓ % | 3.12 Billion Dollars | 228.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8849 | 0.04 ↑ % | -1.45 ↓ % | -10.30 ↓ % | 2.88 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.671 | -0.04 ↓ % | -0.58 ↓ % | -0.04 ↓ % | 2.57 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.66 | 0.25 ↑ % | -2.26 ↓ % | -18.34 ↓ % | 2.54 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.57 | 0.03 ↑ % | -2.63 ↓ % | -10.86 ↓ % | 2.41 Billion Dollars | 260.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.33 | -0.37 ↓ % | -3.50 ↓ % | -9.71 ↓ % | 2.19 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,872.51 | -0.02 ↓ % | 3.59 ↑ % | 5.42 ↑ % | 2.14 Billion Dollars | 272.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6716 | 2.56 ↑ % | 0.00 ↑ % | 1.83 ↑ % | 2.11 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050499 | 0.34 ↑ % | -2.82 ↓ % | -23.93 ↓ % | 2.09 Billion Dollars | 475.93 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.742 | 0.36 ↑ % | -0.43 ↓ % | 4.27 ↑ % | 2.05 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5350 | -0.38 ↓ % | -1.93 ↓ % | -16.08 ↓ % | 1.97 Billion Dollars | 205.59 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,889.78 | -0.13 ↓ % | 3.52 ↑ % | 5.52 ↑ % | 1.89 Billion Dollars | 575.96 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | 0.04 ↑ % | -0.77 ↓ % | -10.66 ↓ % | 1.83 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3388123254 | 0.15 ↑ % | -1.39 ↓ % | -17.67 ↓ % | 1.65 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6005 | 0.34 ↑ % | -1.79 ↓ % | -18.50 ↓ % | 1.55 Billion Dollars | 233.67 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1826922860 | -0.65 ↓ % | -4.45 ↓ % | -12.53 ↓ % | 1.53 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1837279534 | -0.17 ↓ % | -3.61 ↓ % | -24.33 ↓ % | 1.46 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626689634 | 0.53 ↑ % | -1.09 ↓ % | 5.72 ↑ % | 1.44 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1331782550 | -0.45 ↓ % | -0.47 ↓ % | -18.63 ↓ % | 1.41 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.56 | 0.06 ↑ % | -2.86 ↓ % | -8.83 ↓ % | 1.40 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.426 | 1.68 ↑ % | -1.69 ↓ % | -8.63 ↓ % | 1.36 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4846625882 | 0.15 ↑ % | -2.02 ↓ % | -20.50 ↓ % | 1.33 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5840 | 0.52 ↑ % | -0.46 ↓ % | -18.14 ↓ % | 1.21 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.382 | -0.21 ↓ % | -3.33 ↓ % | -10.23 ↓ % | 1.16 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0417817676 | 0.22 ↑ % | 0.05 ↑ % | -12.05 ↓ % | 1.13 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.750 | -0.27 ↓ % | -2.67 ↓ % | -8.33 ↓ % | 1.12 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1864881467 | -0.08 ↓ % | -2.45 ↓ % | -16.02 ↓ % | 1.09 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1180363760 | 0.01 ↑ % | -0.55 ↓ % | -15.13 ↓ % | 1.05 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0621275059 | 0.79 ↑ % | 4.03 ↑ % | -11.19 ↓ % | 1.03 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9447 | 0.33 ↑ % | -3.94 ↓ % | -17.76 ↓ % | 1.01 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3506 | 0.24 ↑ % | -0.37 ↓ % | -13.50 ↓ % | 997.16 Million Dollars | 133.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.918 | -0.10 ↓ % | -1.45 ↓ % | -13.23 ↓ % | 983.64 Million Dollars | 180.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.65 | -0.48 ↓ % | -3.95 ↓ % | 2.76 ↑ % | 937.45 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 71.73 | 1.83 ↑ % | -1.56 ↓ % | 16.34 ↑ % | 900.93 Million Dollars | 415.37 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104558017 | 0.11 ↑ % | -1.51 ↓ % | -14.40 ↓ % | 899.04 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024845704 | 0.73 ↑ % | -2.89 ↓ % | -9.98 ↓ % | 879.54 Million Dollars | 217.47 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.465 | -1.26 ↓ % | 5.40 ↑ % | -37.75 ↓ % | 860.06 Million Dollars | 186.73 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099935252 | -1.01 ↓ % | -2.17 ↓ % | -14.45 ↓ % | 829.06 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090992 | -0.09 ↓ % | -1.09 ↓ % | -19.63 ↓ % | 800.69 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405485243 | 0.39 ↑ % | -3.09 ↓ % | -13.04 ↓ % | 773.90 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079320158 | -0.32 ↓ % | -0.38 ↓ % | -14.03 ↓ % | 713.67 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6065 | 1.22 ↑ % | 5.31 ↑ % | 3.37 ↑ % | 650.62 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9384 | -0.54 ↓ % | 13.50 ↑ % | 19.96 ↑ % | 646.68 Million Dollars | 126.98 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9061 | -0.18 ↓ % | -3.85 ↓ % | -6.90 ↓ % | 636.76 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1959352133 | 0.30 ↑ % | -1.64 ↓ % | -12.86 ↓ % | 625.12 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099326970 | 0.01 ↑ % | -2.16 ↓ % | -23.58 ↓ % | 624.37 Million Dollars | 148.81 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3098206384 | -0.03 ↓ % | -1.36 ↓ % | -13.53 ↓ % | 602.32 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9214 | -0.04 ↓ % | -1.92 ↓ % | -3.82 ↓ % | 595.37 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 594.28 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3106169247 | 0.42 ↑ % | -2.44 ↓ % | -20.78 ↓ % | 563.65 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 85 | 0.2396678931 | 1.00 ↑ % | -1.74 ↓ % | -16.89 ↓ % | 551.84 Million Dollars | 58.76 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3756839727 | 0.61 ↑ % | -2.84 ↓ % | -12.43 ↓ % | 547.51 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8333 | 0.07 ↑ % | -4.44 ↓ % | -20.76 ↓ % | 546.76 Million Dollars | 146.63 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0528923644 | 0.76 ↑ % | -3.18 ↓ % | -6.51 ↓ % | 541.05 Million Dollars | 132.88 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 498.79 Million Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.82 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2445103790 | 0.15 ↑ % | -6.10 ↓ % | -14.85 ↓ % | 486.32 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.635 | 0.31 ↑ % | -2.25 ↓ % | -16.99 ↓ % | 463.38 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5364 | -0.07 ↓ % | -2.04 ↓ % | -19.12 ↓ % | 454.07 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1679 | 0.23 ↑ % | -6.12 ↓ % | -16.48 ↓ % | 441.95 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6213 | 0.01 ↑ % | -1.72 ↓ % | -21.86 ↓ % | 434.60 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4735916383 | 0.04 ↑ % | -3.08 ↓ % | -21.25 ↓ % | 432.66 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1231460606 | 0.37 ↑ % | 1.81 ↑ % | -1.68 ↓ % | 427.49 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000436342 | -0.40 ↓ % | -3.01 ↓ % | -19.01 ↓ % | 416.25 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0796355692 | 0.38 ↑ % | -0.80 ↓ % | -11.55 ↓ % | 414.59 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4449597731 | 0.10 ↑ % | -6.21 ↓ % | -27.72 ↓ % | 414.25 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
