Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,204.63 | 0.76 ↑ % | 0.40 ↑ % | -11.62 ↓ % | 1,383.21 Billion Dollars | 45.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.02 | 0.77 ↑ % | 0.08 ↑ % | -12.05 ↓ % | 244.65 Billion Dollars | 28.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.38 Billion Dollars | 95.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4146 | 0.36 ↑ % | 0.62 ↑ % | -12.21 ↓ % | 86.18 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.08 | -0.06 ↓ % | -0.07 ↓ % | -19.39 ↓ % | 85.10 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.14 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.31 | 0.22 ↑ % | 0.42 ↑ % | -18.14 ↓ % | 47.85 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779043533 | 0.23 ↑ % | 0.54 ↑ % | -1.82 ↓ % | 26.32 Billion Dollars | 556.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931844097 | 0.04 ↑ % | -0.71 ↓ % | -13.75 ↓ % | 15.72 Billion Dollars | 923.53 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.04 | -0.91 ↓ % | 0.59 ↑ % | -1.20 ↓ % | 10.38 Billion Dollars | 490.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645888104 | 0.70 ↑ % | 0.55 ↑ % | -11.64 ↓ % | 9.54 Billion Dollars | 454.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.600 | 0.00 ↑ % | 3.17 ↑ % | -1.67 ↓ % | 7.92 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.76 | 0.35 ↑ % | -5.38 ↓ % | -16.83 ↓ % | 7.73 Billion Dollars | 314.85 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.42 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1641483663 | 0.35 ↑ % | 1.00 ↑ % | -13.46 ↓ % | 6.19 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.628 | 1.38 ↑ % | 0.81 ↑ % | -10.97 ↓ % | 6.11 Billion Dollars | 617.19 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.18 | 1.59 ↑ % | 4.21 ↑ % | -12.67 ↓ % | 6.11 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568505832 | 0.82 ↑ % | -0.16 ↓ % | -11.41 ↓ % | 5.13 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.52 | 0.99 ↑ % | 0.15 ↑ % | -10.85 ↓ % | 4.11 Billion Dollars | 320.94 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 236.96 | 0.56 ↑ % | 2.24 ↑ % | -17.14 ↓ % | 3.92 Billion Dollars | 305.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0906892620 | 0.88 ↑ % | 1.59 ↑ % | -0.88 ↓ % | 3.90 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 295.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.837 | 0.77 ↑ % | 0.61 ↑ % | -12.80 ↓ % | 3.82 Billion Dollars | 229.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9337 | 0.01 ↑ % | 0.28 ↑ % | -18.42 ↓ % | 3.59 Billion Dollars | 588.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060258 | 0.54 ↑ % | 0.94 ↑ % | -12.60 ↓ % | 3.55 Billion Dollars | 125.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3498 | 0.37 ↑ % | 0.66 ↑ % | -2.40 ↓ % | 3.30 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786440829 | 0.19 ↑ % | 1.27 ↑ % | -5.09 ↓ % | 3.13 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1082239619 | 0.68 ↑ % | 1.58 ↑ % | -16.57 ↓ % | 2.89 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,044.25 | 0.63 ↑ % | 1.02 ↑ % | 2.69 ↑ % | 2.62 Billion Dollars | 409.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,073.06 | 0.66 ↑ % | 0.97 ↑ % | 2.82 ↑ % | 2.33 Billion Dollars | 418.02 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.356 | 0.55 ↑ % | 1.08 ↑ % | -14.67 ↓ % | 2.13 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2772 | 0.73 ↑ % | -1.51 ↓ % | -16.42 ↓ % | 2.13 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6393 | 0.42 ↑ % | 1.32 ↑ % | -11.53 ↓ % | 2.08 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4639 | -1.24 ↓ % | 6.41 ↑ % | -3.36 ↓ % | 1.85 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.540 | 0.45 ↑ % | 0.72 ↑ % | -17.13 ↓ % | 1.78 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 157.70 | 1.70 ↑ % | 0.76 ↑ % | -19.26 ↓ % | 1.68 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 109.32 | 0.82 ↑ % | -0.40 ↓ % | -14.62 ↓ % | 1.68 Billion Dollars | 378.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6484 | -1.05 ↓ % | 8.89 ↑ % | 10.24 ↑ % | 1.61 Billion Dollars | 284.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.75 | 0.52 ↑ % | 1.94 ↑ % | -13.60 ↓ % | 1.59 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0687927666 | 1.21 ↑ % | 3.92 ↑ % | 11.38 ↑ % | 1.58 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.14 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 179.62 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036640 | 0.39 ↑ % | -0.38 ↓ % | -14.18 ↓ % | 1.52 Billion Dollars | 308.21 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.714 | -1.07 ↓ % | -8.31 ↓ % | -2.81 ↓ % | 1.44 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.401 | 0.89 ↑ % | 0.64 ↑ % | -13.49 ↓ % | 1.31 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.364 | 0.60 ↑ % | 0.40 ↑ % | -12.59 ↓ % | 1.30 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9931 | 0.72 ↑ % | 0.02 ↑ % | -17.50 ↓ % | 1.28 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1388937794 | 0.45 ↑ % | -1.56 ↓ % | -14.10 ↓ % | 1.24 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2474985216 | 1.11 ↑ % | 2.38 ↑ % | -13.69 ↓ % | 1.21 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3803917285 | -0.41 ↓ % | 0.47 ↑ % | -7.58 ↓ % | 1.07 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.025 | 0.03 ↑ % | -2.89 ↓ % | -13.51 ↓ % | 1.06 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932810746 | 1.52 ↑ % | 0.93 ↑ % | -17.94 ↓ % | 987.74 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1148781803 | 0.26 ↑ % | -0.48 ↓ % | -17.49 ↓ % | 944.87 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9186 | 0.67 ↑ % | -0.05 ↓ % | -4.17 ↓ % | 944.59 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311060650 | 1.06 ↑ % | -1.79 ↓ % | -7.30 ↓ % | 845.82 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.35 | 0.65 ↑ % | 6.07 ↑ % | 2.40 ↑ % | 837.27 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0934463056 | 0.58 ↑ % | -0.86 ↓ % | -12.29 ↓ % | 828.93 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0497494161 | -0.53 ↓ % | -0.88 ↓ % | 1.48 ↑ % | 826.21 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097333030 | 0.73 ↑ % | 3.33 ↑ % | -3.37 ↓ % | 824.34 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.014 | 0.28 ↑ % | 1.23 ↑ % | -13.98 ↓ % | 807.86 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0035 | 0.98 ↑ % | -1.97 ↓ % | -21.23 ↓ % | 769.45 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.302 | 1.05 ↑ % | 0.41 ↑ % | -21.48 ↓ % | 767.72 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 709.85 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0355990848 | 0.21 ↑ % | -0.26 ↓ % | -5.63 ↓ % | 709.55 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019476126 | -0.06 ↓ % | -2.51 ↓ % | -19.69 ↓ % | 689.45 Million Dollars | 102.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9145 | 0.52 ↑ % | 1.57 ↑ % | -15.72 ↓ % | 687.87 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3182 | 0.50 ↑ % | 1.42 ↑ % | -16.35 ↓ % | 683.78 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078012987 | 0.53 ↑ % | 0.66 ↑ % | -8.89 ↓ % | 670.79 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1105658631 | 1.54 ↑ % | 1.77 ↑ % | -18.91 ↓ % | 644.24 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060522 | 0.52 ↑ % | 0.37 ↑ % | -16.18 ↓ % | 532.57 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8230 | 1.98 ↑ % | 4.43 ↑ % | 1.19 ↑ % | 531.76 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7447 | -2.03 ↓ % | 3.53 ↑ % | -5.33 ↓ % | 513.80 Million Dollars | 226.27 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.60 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728817820 | 0.54 ↑ % | -1.13 ↓ % | -18.18 ↓ % | 481.91 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1461264135 | 0.27 ↑ % | -4.09 ↓ % | -26.70 ↓ % | 474.02 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2553300732 | 0.76 ↑ % | -0.37 ↓ % | -18.62 ↓ % | 463.32 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1898 | 0.06 ↑ % | -0.08 ↓ % | 0.96 ↑ % | 458.74 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3372 | 0.44 ↑ % | 0.59 ↑ % | -15.41 ↓ % | 444.10 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 25.52 | 3.62 ↑ % | -6.60 ↓ % | 34.68 ↑ % | 440.72 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.02 | 0.55 ↑ % | -0.52 ↓ % | -20.17 ↓ % | 440.74 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4046764744 | 0.31 ↑ % | 0.11 ↑ % | -16.41 ↓ % | 435.01 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1425 | 0.96 ↑ % | 2.05 ↑ % | -11.10 ↓ % | 432.82 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1755 | 0.21 ↑ % | -2.42 ↓ % | -16.98 ↓ % | 411.69 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392866827 | 0.03 ↑ % | -0.62 ↓ % | -12.03 ↓ % | 403.39 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 397.14 Million Dollars | 744.51 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0226069852 | 3.89 ↑ % | 27.67 ↑ % | -21.67 ↓ % | 397.88 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3967679775 | 5.12 ↑ % | 51.34 ↑ % | 121.52 ↑ % | 396.77 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1837129548 | 1.50 ↑ % | 0.71 ↑ % | -19.84 ↓ % | 388.74 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061565564 | 0.38 ↑ % | -0.42 ↓ % | -19.55 ↓ % | 387.00 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0431961391 | 0.65 ↑ % | 4.17 ↑ % | 3.27 ↑ % | 380.78 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.27 | 12.92 ↑ % | 50.02 ↑ % | 49.08 ↑ % | 377.70 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4933 | -0.73 ↓ % | -1.38 ↓ % | -7.74 ↓ % | 373.32 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5608 | 0.69 ↑ % | 1.60 ↑ % | -14.27 ↓ % | 368.03 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 97 | 0.1511084806 | -0.73 ↓ % | 2.27 ↑ % | 30.55 ↑ % | 364.28 Million Dollars | 32.98 Million Dollars | 0.0000000000 | |
| 98 | 0.1568251818 | 0.55 ↑ % | -0.09 ↓ % | -14.06 ↓ % | 358.01 Million Dollars | 38.50 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2378439855 | -0.69 ↓ % | -2.56 ↓ % | -16.92 ↓ % | 348.18 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538562920 | -0.61 ↓ % | -0.55 ↓ % | -10.90 ↓ % | 336.10 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
