Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,752.94 | -0.01 ↓ % | -0.96 ↓ % | -0.10 ↓ % | 1,752.41 Billion Dollars | 32.93 Billion Dollars | 74,794.64 |
| 2 | Ethereum (ETH) | 2,977.57 | -0.05 ↓ % | -0.01 ↓ % | 0.90 ↑ % | 359.38 Billion Dollars | 16.06 Billion Dollars | 2,537.88 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 186.80 Billion Dollars | 68.81 Billion Dollars | 0.8509 |
| 4 | BNB (BNB) | 870.20 | -0.16 ↓ % | 1.29 ↑ % | 2.87 ↑ % | 119.86 Billion Dollars | 2.56 Billion Dollars | 741.70 |
| 5 | XRP (XRP) | 1.8373 | -0.08 ↓ % | -2.09 ↓ % | -1.75 ↓ % | 111.48 Billion Dollars | 1.98 Billion Dollars | 1.5659 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 75.32 Billion Dollars | 9.08 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 124.94 | 0.08 ↑ % | -0.70 ↓ % | 1.64 ↑ % | 70.35 Billion Dollars | 3.47 Billion Dollars | 106.49 |
| 8 | TRON (TRX) | 0.2835653846 | -0.08 ↓ % | -0.75 ↓ % | 1.12 ↑ % | 26.85 Billion Dollars | 433.19 Million Dollars | 0.2416918514 |
| 9 | Dogecoin (DOGE) | 0.1183836325 | 0.03 ↑ % | -4.06 ↓ % | -8.04 ↓ % | 19.90 Billion Dollars | 1.06 Billion Dollars | 0.1009021582 |
| 10 | Bitcoin Cash (BCH) | 599.67 | 0.11 ↑ % | 0.48 ↑ % | 4.65 ↑ % | 11.98 Billion Dollars | 274.26 Million Dollars | 511.11 |
| 11 | Cardano (ADA) | 0.3322268007 | -0.15 ↓ % | -5.79 ↓ % | -7.77 ↓ % | 11.94 Billion Dollars | 628.70 Million Dollars | 0.2831675335 |
| 12 | UNUS SED LEO (LEO) | 9.685 | -0.14 ↓ % | 5.98 ↑ % | 18.68 ↑ % | 8.93 Billion Dollars | 1.32 Million Dollars | 8.255 |
| 13 | Hyperliquid (HYPE) | 25.68 | -0.38 ↓ % | -0.42 ↓ % | 2.50 ↑ % | 8.72 Billion Dollars | 172.15 Million Dollars | 21.89 |
| 14 | Chainlink (LINK) | 12.22 | -0.13 ↓ % | -1.50 ↓ % | -0.97 ↓ % | 8.65 Billion Dollars | 464.06 Million Dollars | 10.42 |
| 15 | Zcash (ZEC) | 508.03 | -0.58 ↓ % | -3.48 ↓ % | 12.95 ↑ % | 8.36 Billion Dollars | 854.37 Million Dollars | 433.01 |
| 16 | Monero (XMR) | 428.41 | -0.19 ↓ % | -3.07 ↓ % | -2.12 ↓ % | 7.90 Billion Dollars | 57.23 Million Dollars | 365.14 |
| 17 | Stellar (XLM) | 0.2029144273 | -0.32 ↓ % | -3.47 ↓ % | -5.17 ↓ % | 6.57 Billion Dollars | 170.77 Million Dollars | 0.1729504597 |
| 18 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.29 Billion Dollars | 62.28 Million Dollars | 0.8507 |
| 19 | Litecoin (LTC) | 77.02 | -0.07 ↓ % | -1.27 ↓ % | 1.16 ↑ % | 5.91 Billion Dollars | 288.02 Million Dollars | 65.65 |
| 20 | Canton (CC) | 0.1597232941 | -2.68 ↓ % | 10.07 ↑ % | 48.03 ↑ % | 5.88 Billion Dollars | 49.71 Million Dollars | 0.1361372747 |
| 21 | Dai (DAI) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 103.74 Million Dollars | 0.8516 |
| 22 | Avalanche (AVAX) | 12.30 | -0.11 ↓ % | -2.54 ↓ % | 0.84 ↑ % | 5.28 Billion Dollars | 231.09 Million Dollars | 10.48 |
| 23 | Sui (SUI) | 1.4047 | -0.08 ↓ % | -2.74 ↓ % | -1.00 ↓ % | 5.25 Billion Dollars | 459.86 Million Dollars | 1.1973 |
| 24 | Hedera (HBAR) | 0.1072950817 | 0.64 ↑ % | -3.58 ↓ % | -3.04 ↓ % | 4.59 Billion Dollars | 139.25 Million Dollars | 0.0914510316 |
| 25 | Shiba Inu (SHIB) | 0.0000069321 | 0.20 ↑ % | -1.79 ↓ % | -4.29 ↓ % | 4.08 Billion Dollars | 103.23 Million Dollars | 0.0000059085 |
| 26 | Toncoin (TON) | 1.6685 | 0.10 ↑ % | 3.41 ↑ % | 10.16 ↑ % | 4.03 Billion Dollars | 113.60 Million Dollars | 1.4221 |
| 27 | World Liberty Financial (WLFI) | 0.1454272870 | 0.61 ↑ % | 0.15 ↑ % | 7.93 ↑ % | 3.89 Billion Dollars | 60.39 Million Dollars | 0.1239523304 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 198.48 Million Dollars | 0.8520 |
| 29 | Uniswap (UNI) | 5.649 | -0.44 ↓ % | -5.25 ↓ % | -3.28 ↓ % | 3.56 Billion Dollars | 262.48 Million Dollars | 4.815 |
| 30 | Cronos (CRO) | 0.0901048688 | -0.50 ↓ % | -1.91 ↓ % | -4.22 ↓ % | 3.48 Billion Dollars | 21.46 Million Dollars | 0.0767992630 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.25 Billion Dollars | 0.8516 |
| 32 | Mantle (MNT) | 0.9625 | -0.34 ↓ % | -0.33 ↓ % | -8.55 ↓ % | 3.13 Billion Dollars | 46.99 Million Dollars | 0.8204 |
| 33 | Polkadot (DOT) | 1.7762 | -0.21 ↓ % | -2.51 ↓ % | 1.51 ↑ % | 2.93 Billion Dollars | 126.30 Million Dollars | 1.5139 |
| 34 | Bitget Token (BGB) | 3.486 | -0.04 ↓ % | -0.01 ↓ % | 1.04 ↑ % | 2.44 Billion Dollars | 51.49 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 220.29 | -0.03 ↓ % | -1.21 ↓ % | -0.82 ↓ % | 2.32 Billion Dollars | 64.37 Million Dollars | 187.76 |
| 36 | OKB (OKB) | 109.88 | 0.55 ↑ % | 2.67 ↑ % | 0.97 ↑ % | 2.31 Billion Dollars | 33.99 Million Dollars | 93.66 |
| 37 | Aave (AAVE) | 145.73 | -0.18 ↓ % | -2.73 ↓ % | -3.40 ↓ % | 2.23 Billion Dollars | 176.38 Million Dollars | 124.21 |
| 38 | MemeCore (M) | 1.5659 | -0.27 ↓ % | 4.49 ↑ % | 8.50 ↑ % | 1.96 Billion Dollars | 14.18 Million Dollars | 1.3347 |
| 39 | NEAR Protocol (NEAR) | 1.5091 | -0.13 ↓ % | -0.75 ↓ % | 1.10 ↑ % | 1.94 Billion Dollars | 120.70 Million Dollars | 1.2862 |
| 40 | Ethereum Classic (ETC) | 11.52 | 0.08 ↑ % | -3.06 ↓ % | -4.94 ↓ % | 1.79 Billion Dollars | 66.07 Million Dollars | 9.820 |
| 41 | Tether Gold (XAUt) | 4,325.55 | -0.03 ↓ % | -0.70 ↓ % | -3.40 ↓ % | 1.77 Billion Dollars | 149.15 Million Dollars | 3,686.80 |
| 42 | Aster (ASTER) | 0.6925 | -0.12 ↓ % | -0.02 ↓ % | -1.69 ↓ % | 1.73 Billion Dollars | 89.25 Million Dollars | 0.5903 |
| 43 | Pi (PI) | 0.2039092498 | 0.07 ↑ % | -0.40 ↓ % | -0.50 ↓ % | 1.71 Billion Dollars | 8.34 Million Dollars | 0.1737983787 |
| 44 | Pepe (PEPE) | 0.0000040570 | 0.24 ↑ % | -1.83 ↓ % | 0.98 ↑ % | 1.71 Billion Dollars | 170.47 Million Dollars | 0.0000034579 |
| 45 | PAX Gold (PAXG) | 4,329.39 | -0.06 ↓ % | -0.71 ↓ % | -3.59 ↓ % | 1.60 Billion Dollars | 232.92 Million Dollars | 3,690.08 |
| 46 | Internet Computer (ICP) | 2.899 | -0.78 ↓ % | 1.85 ↑ % | -4.58 ↓ % | 1.58 Billion Dollars | 136.41 Million Dollars | 2.471 |
| 47 | Ethena (ENA) | 0.2009818240 | 0.17 ↑ % | -1.33 ↓ % | -1.08 ↓ % | 1.55 Billion Dollars | 100.25 Million Dollars | 0.1713032401 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 11.80 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0860487696 | 0.20 ↑ % | -9.52 ↓ % | 7.86 ↑ % | 1.43 Billion Dollars | 78.99 Million Dollars | 0.0733421199 |
| 50 | KuCoin Token (KCS) | 10.73 | 0.02 ↑ % | -0.60 ↓ % | -0.85 ↓ % | 1.42 Billion Dollars | 1.74 Million Dollars | 9.147 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 57.73 Million Dollars | 0.8520 |
| 52 | Sky (SKY) | 0.0576058867 | -0.24 ↓ % | -2.61 ↓ % | -14.76 ↓ % | 1.32 Billion Dollars | 13.92 Million Dollars | 0.0490993406 |
| 53 | Worldcoin (WLD) | 0.4808747931 | 0.13 ↑ % | -2.31 ↓ % | -3.40 ↓ % | 1.28 Billion Dollars | 69.91 Million Dollars | 0.4098649742 |
| 54 | Aptos (APT) | 1.6583 | 0.32 ↑ % | -3.38 ↓ % | 0.17 ↑ % | 1.24 Billion Dollars | 95.13 Million Dollars | 1.4134 |
| 55 | Kaspa (KAS) | 0.0428234370 | 0.21 ↑ % | -2.25 ↓ % | -4.14 ↓ % | 1.16 Billion Dollars | 21.07 Million Dollars | 0.0364997857 |
| 56 | Ondo (ONDO) | 0.3596566099 | -0.13 ↓ % | -4.34 ↓ % | -5.26 ↓ % | 1.14 Billion Dollars | 52.09 Million Dollars | 0.3065468377 |
| 57 | Arbitrum (ARB) | 0.1864777341 | 0.00 ↓ % | -2.64 ↓ % | -1.86 ↓ % | 1.07 Billion Dollars | 63.98 Million Dollars | 0.1589409401 |
| 58 | POL (prev. MATIC) (POL) | 0.0996305037 | -0.34 ↓ % | -3.12 ↓ % | -6.76 ↓ % | 1.05 Billion Dollars | 53.92 Million Dollars | 0.0849182665 |
| 59 | MYX Finance (MYX) | 3.885 | 0.33 ↑ % | 7.92 ↑ % | 21.10 ↑ % | 976.92 Million Dollars | 13.06 Million Dollars | 3.311 |
| 60 | Algorand (ALGO) | 0.1101490889 | 0.07 ↑ % | -3.60 ↓ % | -3.81 ↓ % | 973.37 Million Dollars | 30.73 Million Dollars | 0.0938835933 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.758 | -0.93 ↓ % | -3.61 ↓ % | -3.86 ↓ % | 951.59 Million Dollars | 168.13 Million Dollars | 4.055 |
| 62 | XDC Network (XDC) | 0.0510554628 | -0.07 ↓ % | 1.48 ↑ % | 3.32 ↑ % | 945.92 Million Dollars | 32.59 Million Dollars | 0.0435162047 |
| 63 | Filecoin (FIL) | 1.2877 | -0.06 ↓ % | -3.50 ↓ % | 0.15 ↑ % | 942.92 Million Dollars | 103.07 Million Dollars | 1.0975 |
| 64 | Cosmos (ATOM) | 1.9235 | 0.05 ↑ % | -2.34 ↓ % | -3.79 ↓ % | 934.14 Million Dollars | 38.73 Million Dollars | 1.6395 |
| 65 | VeChain (VET) | 0.0104151295 | 0.17 ↑ % | -3.91 ↓ % | -2.20 ↓ % | 895.55 Million Dollars | 21.02 Million Dollars | 0.0088771482 |
| 66 | USDD (USDD) | 0.9979 | -0.01 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 844.75 Million Dollars | 5.97 Million Dollars | 0.8506 |
| 67 | Flare (FLR) | 0.0103556521 | -0.58 ↓ % | -4.34 ↓ % | -8.61 ↓ % | 841.07 Million Dollars | 11.22 Million Dollars | 0.0088264537 |
| 68 | GateToken (GT) | 10.41 | 0.20 ↑ % | 0.67 ↑ % | 1.54 ↑ % | 834.49 Million Dollars | 3.40 Million Dollars | 8.873 |
| 69 | Quant (QNT) | 69.04 | 0.48 ↑ % | -1.10 ↓ % | -6.99 ↓ % | 833.53 Million Dollars | 17.03 Million Dollars | 58.85 |
| 70 | Sei (SEI) | 0.1111323542 | 0.11 ↑ % | -2.15 ↓ % | 0.32 ↑ % | 721.37 Million Dollars | 37.69 Million Dollars | 0.0947216617 |
| 71 | Pump.fun (PUMP) | 0.0019430688 | -0.65 ↓ % | 2.99 ↑ % | 10.59 ↑ % | 687.85 Million Dollars | 98.31 Million Dollars | 0.0016561397 |
| 72 | Render (RENDER) | 1.2890 | 0.09 ↑ % | -0.64 ↓ % | 1.50 ↑ % | 668.45 Million Dollars | 25.73 Million Dollars | 1.0986 |
| 73 | Bonk (BONK) | 0.0000074711 | 0.06 ↑ % | -3.39 ↓ % | -5.75 ↓ % | 657.42 Million Dollars | 47.62 Million Dollars | 0.0000063679 |
| 74 | PancakeSwap (CAKE) | 1.9374 | 0.58 ↑ % | 2.86 ↑ % | 5.14 ↑ % | 650.41 Million Dollars | 42.22 Million Dollars | 1.6513 |
| 75 | Lighter (LIT) | 2.490 | 0.63 ↑ % | -8.55 ↓ % | -6.83 ↓ % | 622.54 Million Dollars | 25.31 Million Dollars | 2.122 |
| 76 | Jupiter (JUP) | 0.1884049975 | 0.04 ↑ % | -1.78 ↓ % | -4.80 ↓ % | 601.09 Million Dollars | 16.12 Million Dollars | 0.1605836083 |
| 77 | Story (IP) | 1.7051 | 1.35 ↑ % | 5.73 ↑ % | 13.48 ↑ % | 580.75 Million Dollars | 66.85 Million Dollars | 1.4533 |
| 78 | Nexo (NEXO) | 0.8864 | -0.02 ↓ % | -0.55 ↓ % | -3.07 ↓ % | 572.72 Million Dollars | 13.67 Million Dollars | 0.7555 |
| 79 | Pudgy Penguins (PENGU) | 0.0086612804 | -0.26 ↓ % | -4.52 ↓ % | -5.09 ↓ % | 544.45 Million Dollars | 77.75 Million Dollars | 0.0073822865 |
| 80 | Tezos (XTZ) | 0.4905441889 | -0.31 ↓ % | -3.00 ↓ % | 7.88 ↑ % | 525.17 Million Dollars | 32.55 Million Dollars | 0.4181065096 |
| 81 | Curve DAO Token (CRV) | 0.3600571187 | 0.23 ↑ % | -3.88 ↓ % | -6.06 ↓ % | 521.68 Million Dollars | 58.49 Million Dollars | 0.3068882041 |
| 82 | Dash (DASH) | 41.35 | -0.03 ↓ % | -4.14 ↓ % | 6.06 ↑ % | 518.52 Million Dollars | 76.88 Million Dollars | 35.25 |
| 83 | Optimism (OP) | 0.2661158303 | -0.19 ↓ % | -1.55 ↓ % | 0.44 ↑ % | 517.35 Million Dollars | 57.94 Million Dollars | 0.2268190379 |
| 84 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 515.13 Million Dollars | 3.60 Billion Dollars | 0.8504 |
| 85 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | -0.05 ↓ % | -0.21 ↓ % | 492.78 Million Dollars | 11.85 Million Dollars | 0.8493 |
| 86 | Lido DAO (LDO) | 0.5813 | 0.58 ↑ % | -1.10 ↓ % | 5.87 ↑ % | 492.11 Million Dollars | 39.01 Million Dollars | 0.4954619558 |
| 87 | 0.2002679489 | 0.22 ↑ % | -4.29 ↓ % | -5.81 ↓ % | 463.04 Million Dollars | 41.17 Million Dollars | 0.1706947814 | |
| 88 | ether.fi (ETHFI) | 0.6876 | 0.08 ↑ % | -1.42 ↓ % | -0.70 ↓ % | 448.84 Million Dollars | 25.52 Million Dollars | 0.5861 |
| 89 | SPX6900 (SPX) | 0.4744995657 | 0.22 ↑ % | -2.99 ↓ % | -2.43 ↓ % | 441.76 Million Dollars | 12.48 Million Dollars | 0.4044311639 |
| 90 | Stacks (STX) | 0.2422458493 | -0.25 ↓ % | -4.80 ↓ % | -3.51 ↓ % | 439.58 Million Dollars | 14.80 Million Dollars | 0.2064738893 |
| 91 | Immutable (IMX) | 0.2164749736 | -0.20 ↓ % | -4.84 ↓ % | -8.83 ↓ % | 430.56 Million Dollars | 16.73 Million Dollars | 0.1845085472 |
| 92 | Chiliz (CHZ) | 0.0422496696 | -0.50 ↓ % | 4.42 ↑ % | 20.32 ↑ % | 430.56 Million Dollars | 295.66 Million Dollars | 0.0360107454 |
| 93 | DoubleZero (2Z) | 0.1228696652 | 0.81 ↑ % | -0.52 ↓ % | 9.00 ↑ % | 426.53 Million Dollars | 20.73 Million Dollars | 0.1047257475 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6501 | 0.18 ↑ % | -4.20 ↓ % | -7.18 ↓ % | 426.52 Million Dollars | 47.84 Million Dollars | 0.5541 |
| 95 | AB (AB) | 0.0044965607 | -0.05 ↓ % | -0.02 ↓ % | -4.53 ↓ % | 423.46 Million Dollars | 10.01 Million Dollars | 0.0038325626 |
| 96 | Injective (INJ) | 4.201 | -0.07 ↓ % | -6.27 ↓ % | -8.96 ↓ % | 420.01 Million Dollars | 47.27 Million Dollars | 3.581 |
| 97 | Morpho (MORPHO) | 1.0987 | -0.20 ↓ % | -2.07 ↓ % | -5.20 ↓ % | 412.67 Million Dollars | 15.13 Million Dollars | 0.9365 |
| 98 | Starknet (STRK) | 0.0784118070 | -0.21 ↓ % | -0.02 ↓ % | -5.34 ↓ % | 395.42 Million Dollars | 39.46 Million Dollars | 0.0668328923 |
| 99 | pippin (PIPPIN) | 0.3918959742 | 0.42 ↑ % | -5.68 ↓ % | -19.37 ↓ % | 391.89 Million Dollars | 26.14 Million Dollars | 0.3340254795 |
| 100 | JUST (JST) | 0.0417732021 | 0.46 ↑ % | 0.40 ↑ % | 8.26 ↑ % | 390.17 Million Dollars | 28.31 Million Dollars | 0.0356046369 |
