Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,433.25 | 0.10 ↑ % | -2.13 ↓ % | -5.99 ↓ % | 1,786.75 Billion Dollars | 56.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.51 | -0.03 ↓ % | -5.63 ↓ % | -10.69 ↓ % | 359.37 Billion Dollars | 33.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 186.78 Billion Dollars | 117.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.84 | -0.15 ↓ % | -4.81 ↓ % | -6.73 ↓ % | 119.84 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9073 | 0.38 ↑ % | -2.80 ↓ % | -11.60 ↓ % | 115.94 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 74.86 Billion Dollars | 20.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.79 | 0.27 ↑ % | -4.03 ↓ % | -11.76 ↓ % | 72.29 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977425941 | -0.02 ↓ % | -4.71 ↓ % | -2.22 ↓ % | 28.20 Billion Dollars | 829.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253142959 | 0.04 ↑ % | -2.03 ↓ % | -15.39 ↓ % | 21.10 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3594382495 | 0.46 ↑ % | -2.01 ↓ % | -14.97 ↓ % | 12.95 Billion Dollars | 756.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.64 | 0.25 ↑ % | 1.74 ↑ % | -4.13 ↓ % | 11.80 Billion Dollars | 561.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.33 | 2.53 ↑ % | -18.00 ↓ % | -27.00 ↓ % | 9.30 Billion Dollars | 336.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | 0.54 ↑ % | -3.39 ↓ % | -11.90 ↓ % | 8.75 Billion Dollars | 463.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.766 | 0.19 ↑ % | -2.05 ↓ % | -3.37 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2141942950 | 1.29 ↑ % | -0.52 ↓ % | -11.96 ↓ % | 6.94 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.54 | 0.31 ↑ % | -9.03 ↓ % | -16.84 ↓ % | 6.51 Billion Dollars | 338.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 269.30 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.08 | 1.20 ↑ % | -1.82 ↓ % | -14.53 ↓ % | 5.89 Billion Dollars | 592.89 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5111 | 0.53 ↑ % | -3.07 ↓ % | -18.41 ↓ % | 5.73 Billion Dollars | 920.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 194.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.28 | 0.06 ↑ % | -3.18 ↓ % | -16.58 ↓ % | 5.29 Billion Dollars | 406.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.92 | 0.19 ↑ % | -1.97 ↓ % | -12.27 ↓ % | 5.29 Billion Dollars | 545.55 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1321663811 | -0.10 ↓ % | 9.71 ↑ % | -7.16 ↓ % | 4.95 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092302496 | 1.30 ↑ % | -1.16 ↓ % | -14.21 ↓ % | 4.67 Billion Dollars | 186.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079161 | 0.18 ↑ % | -1.56 ↓ % | -10.47 ↓ % | 4.66 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687205033 | -0.35 ↓ % | 4.27 ↑ % | -8.60 ↓ % | 4.51 Billion Dollars | 226.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5447 | 0.15 ↑ % | -1.57 ↓ % | -12.92 ↓ % | 3.75 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.70 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913105930 | 0.27 ↑ % | -2.51 ↓ % | -11.89 ↓ % | 3.63 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9452 | 0.00 ↑ % | -4.52 ↓ % | -14.01 ↓ % | 3.22 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.924 | 0.05 ↑ % | -1.24 ↓ % | -14.19 ↓ % | 3.13 Billion Dollars | 241.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8841 | -0.03 ↓ % | -1.89 ↓ % | -10.76 ↓ % | 2.88 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.668 | -0.09 ↓ % | -1.42 ↓ % | -0.23 ↓ % | 2.57 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.92 | 0.09 ↑ % | -4.77 ↓ % | -19.13 ↓ % | 2.52 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.92 | 0.52 ↑ % | -3.70 ↓ % | -11.35 ↓ % | 2.40 Billion Dollars | 263.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.65 | 0.26 ↑ % | -3.27 ↓ % | -10.55 ↓ % | 2.20 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,863.90 | 0.40 ↑ % | 3.68 ↑ % | 5.13 ↑ % | 2.14 Billion Dollars | 266.42 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050219 | -0.11 ↓ % | -3.68 ↓ % | -25.75 ↓ % | 2.08 Billion Dollars | 496.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6309 | 0.28 ↑ % | -3.27 ↓ % | 1.60 ↑ % | 2.05 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.722 | 0.88 ↑ % | -2.41 ↓ % | 4.54 ↑ % | 2.04 Billion Dollars | 178.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5388 | -0.06 ↓ % | -2.84 ↓ % | -16.18 ↓ % | 1.98 Billion Dollars | 213.69 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,888.75 | 0.41 ↑ % | 3.84 ↑ % | 5.44 ↑ % | 1.89 Billion Dollars | 594.35 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.77 | 0.39 ↑ % | -1.74 ↓ % | -11.05 ↓ % | 1.83 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3384721973 | 0.59 ↑ % | -2.36 ↓ % | -18.31 ↓ % | 1.65 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5991 | 1.28 ↑ % | -3.52 ↓ % | -19.41 ↓ % | 1.54 Billion Dollars | 249.27 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1838257266 | 0.15 ↑ % | -4.93 ↓ % | -12.23 ↓ % | 1.54 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1841652027 | 0.87 ↑ % | -4.01 ↓ % | -24.17 ↓ % | 1.47 Billion Dollars | 241.60 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620189357 | -0.10 ↓ % | -2.86 ↓ % | 4.48 ↑ % | 1.43 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1345777981 | 0.16 ↑ % | -0.79 ↓ % | -15.07 ↓ % | 1.42 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.52 | 0.08 ↑ % | -3.74 ↓ % | -9.44 ↓ % | 1.39 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.386 | 0.31 ↑ % | -2.70 ↓ % | -9.38 ↓ % | 1.35 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4856583838 | 0.52 ↑ % | -3.07 ↓ % | -20.63 ↓ % | 1.34 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5782 | 0.19 ↑ % | -1.93 ↓ % | -18.68 ↓ % | 1.21 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.384 | 0.83 ↑ % | -5.82 ↓ % | -9.33 ↓ % | 1.17 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0416060350 | 0.32 ↑ % | -1.22 ↓ % | -13.05 ↓ % | 1.13 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.777 | 0.21 ↑ % | -2.27 ↓ % | -8.73 ↓ % | 1.13 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1866444159 | 0.13 ↑ % | -3.46 ↓ % | -16.24 ↓ % | 1.09 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1180025809 | 0.29 ↑ % | -1.57 ↓ % | -15.06 ↓ % | 1.05 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0622017928 | -0.49 ↓ % | 3.47 ↑ % | -13.07 ↓ % | 1.03 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9335 | 0.47 ↑ % | -5.90 ↓ % | -17.45 ↓ % | 1.00 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3531 | 0.53 ↑ % | -1.61 ↓ % | -13.66 ↓ % | 999.00 Million Dollars | 137.51 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.936 | 0.80 ↑ % | -1.04 ↓ % | -13.81 ↓ % | 987.26 Million Dollars | 188.12 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.95 | 0.35 ↑ % | -6.11 ↓ % | 2.05 ↑ % | 941.04 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104264561 | 0.56 ↑ % | -3.08 ↓ % | -14.36 ↓ % | 896.52 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.67 | 2.76 ↑ % | -5.96 ↓ % | 19.02 ↑ % | 887.61 Million Dollars | 421.17 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024669956 | 1.47 ↑ % | -5.31 ↓ % | -11.53 ↓ % | 873.32 Million Dollars | 224.11 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.499 | -0.62 ↓ % | 5.31 ↑ % | -37.63 ↓ % | 871.89 Million Dollars | 185.42 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100640629 | -0.34 ↓ % | -2.04 ↓ % | -13.80 ↓ % | 834.92 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090835 | 0.11 ↑ % | -1.51 ↓ % | -20.02 ↓ % | 799.31 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403165613 | 0.44 ↑ % | -4.23 ↓ % | -13.40 ↓ % | 769.47 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1074864235 | -0.06 ↓ % | -1.84 ↓ % | -14.59 ↓ % | 710.72 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5999 | 0.63 ↑ % | 1.98 ↑ % | 1.74 ↑ % | 643.52 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9179 | -0.68 ↓ % | 12.14 ↑ % | 18.62 ↑ % | 639.76 Million Dollars | 120.36 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9024 | -0.35 ↓ % | -4.90 ↓ % | -7.73 ↓ % | 635.53 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1947085194 | 0.31 ↑ % | -3.08 ↓ % | -13.91 ↓ % | 621.20 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098750160 | 0.99 ↑ % | -3.54 ↓ % | -25.25 ↓ % | 620.75 Million Dollars | 153.06 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3119041570 | -0.02 ↓ % | -2.15 ↓ % | -13.08 ↓ % | 606.37 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 594.19 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9163 | 0.32 ↑ % | -3.63 ↓ % | -5.62 ↓ % | 592.09 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3096342282 | 0.06 ↑ % | -3.71 ↓ % | -21.23 ↓ % | 561.86 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 85 | 0.2373215499 | -0.06 ↓ % | -4.20 ↓ % | -17.47 ↓ % | 546.44 Million Dollars | 61.24 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8295 | 0.48 ↑ % | -5.06 ↓ % | -22.24 ↓ % | 544.29 Million Dollars | 150.26 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3730964678 | 0.30 ↑ % | -4.37 ↓ % | -13.13 ↓ % | 543.74 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0526214406 | 0.04 ↑ % | -5.96 ↓ % | -7.34 ↓ % | 538.26 Million Dollars | 138.53 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.11 ↓ % | -0.12 ↓ % | 498.93 Million Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 493.91 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2442345112 | 0.09 ↑ % | -8.02 ↓ % | -14.73 ↓ % | 485.78 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.625 | 0.43 ↑ % | -3.79 ↓ % | -17.37 ↓ % | 462.34 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5366 | 0.55 ↑ % | -3.33 ↓ % | -19.60 ↓ % | 454.28 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1673 | 0.36 ↑ % | -7.91 ↓ % | -16.34 ↓ % | 441.72 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6211 | 0.22 ↑ % | -3.45 ↓ % | -21.93 ↓ % | 434.41 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4732421085 | 0.59 ↑ % | -4.08 ↓ % | -22.75 ↓ % | 432.34 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1238907176 | 1.07 ↑ % | 1.78 ↑ % | -0.95 ↓ % | 430.08 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6768 | 0.76 ↑ % | -0.07 ↓ % | -20.61 ↓ % | 419.21 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000438526 | 0.12 ↑ % | -2.67 ↓ % | -19.54 ↓ % | 418.34 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4761086906 | 0.24 ↑ % | -3.29 ↓ % | -21.04 ↓ % | 414.09 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
