Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,957.43 | 0.01 ↑ % | 4.61 ↑ % | -4.73 ↓ % | 1,419.36 Billion Dollars | 52.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.35 | -0.19 ↓ % | 5.93 ↑ % | -8.86 ↓ % | 260.74 Billion Dollars | 29.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 184.16 Billion Dollars | 107.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4377 | 0.04 ↑ % | 4.22 ↑ % | -6.16 ↓ % | 88.20 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.83 | 0.20 ↑ % | 2.39 ↑ % | -5.80 ↓ % | 87.25 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.65 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.83 | 0.07 ↑ % | 7.01 ↑ % | -4.52 ↓ % | 52.54 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3050652306 | 0.25 ↑ % | -3.08 ↓ % | 3.12 ↑ % | 28.91 Billion Dollars | 683.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950816687 | -0.14 ↓ % | 5.92 ↑ % | -6.77 ↓ % | 16.09 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.91 | -0.51 ↓ % | 0.59 ↑ % | -7.07 ↓ % | 9.73 Billion Dollars | 498.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.51 | 0.32 ↑ % | 3.20 ↑ % | -0.28 ↓ % | 9.60 Billion Dollars | 331.22 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2637879485 | 0.49 ↑ % | 5.59 ↑ % | -8.54 ↓ % | 9.52 Billion Dollars | 697.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.379 | 0.08 ↑ % | 0.94 ↑ % | 3.54 ↑ % | 8.64 Billion Dollars | 743.61 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.39 | -0.07 ↓ % | -2.45 ↓ % | -6.25 ↓ % | 6.50 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.149 | -0.05 ↓ % | 5.95 ↑ % | -8.32 ↓ % | 6.48 Billion Dollars | 934.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1671163156 | 0.39 ↑ % | 7.28 ↑ % | -4.63 ↓ % | 5.52 Billion Dollars | 146.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1446487837 | 0.36 ↑ % | 1.51 ↑ % | -6.08 ↓ % | 5.51 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 228.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.77 | 0.33 ↑ % | 4.69 ↑ % | -5.27 ↓ % | 4.29 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.542 | 0.33 ↑ % | 6.72 ↑ % | -8.10 ↓ % | 4.12 Billion Dollars | 404.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0935049144 | -0.09 ↓ % | 5.54 ↑ % | -6.97 ↓ % | 4.05 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.04 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.09 | -0.80 ↓ % | 6.21 ↑ % | -18.28 ↓ % | 3.80 Billion Dollars | 440.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9572 | -0.35 ↓ % | 6.37 ↑ % | -10.36 ↓ % | 3.73 Billion Dollars | 574.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061386 | 0.32 ↑ % | 8.46 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3104 | 0.42 ↑ % | 4.74 ↑ % | -2.14 ↓ % | 3.22 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757033534 | -0.07 ↓ % | 3.29 ↑ % | -5.47 ↓ % | 3.20 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.70 | 0.14 ↑ % | 9.68 ↑ % | 2.23 ↑ % | 3.11 Billion Dollars | 517.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038898242 | 0.09 ↑ % | 6.85 ↑ % | -2.88 ↓ % | 2.87 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,408.28 | 0.16 ↑ % | -1.51 ↓ % | -11.15 ↓ % | 2.49 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4309 | 0.88 ↑ % | 1.78 ↑ % | -13.26 ↓ % | 2.40 Billion Dollars | 202.57 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7077 | 0.13 ↑ % | -0.45 ↓ % | -15.68 ↓ % | 2.32 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.594 | 0.16 ↑ % | 4.56 ↑ % | -13.50 ↓ % | 2.28 Billion Dollars | 269.03 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7484 | -0.15 ↓ % | 3.11 ↑ % | 6.07 ↑ % | 2.24 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,419.50 | 0.17 ↑ % | -1.37 ↓ % | -11.38 ↓ % | 2.24 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1908013184 | -0.06 ↓ % | 1.29 ↑ % | -2.92 ↓ % | 1.87 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.16 | 0.24 ↑ % | 3.10 ↑ % | -11.76 ↓ % | 1.81 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.78 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.416 | 0.10 ↑ % | 2.35 ↑ % | 387.37 ↑ % | 1.76 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3221 | 0.31 ↑ % | 3.87 ↑ % | -10.78 ↓ % | 1.71 Billion Dollars | 209.26 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737938061 | 0.47 ↑ % | 3.72 ↑ % | -4.65 ↓ % | 1.70 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.30 | -0.06 ↓ % | 4.31 ↑ % | -10.35 ↓ % | 1.70 Billion Dollars | 415.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6622 | -0.33 ↓ % | -0.08 ↓ % | -9.52 ↓ % | 1.64 Billion Dollars | 181.37 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035040 | -0.31 ↓ % | 7.97 ↑ % | -12.00 ↓ % | 1.45 Billion Dollars | 450.04 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.014 | 0.25 ↑ % | -0.68 ↓ % | -8.52 ↓ % | 1.41 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.686 | 1.36 ↑ % | 8.60 ↑ % | -3.95 ↓ % | 1.36 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.418 | 0.16 ↑ % | 3.42 ↑ % | -12.89 ↓ % | 1.33 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2534221329 | 0.71 ↑ % | 3.82 ↑ % | -12.30 ↓ % | 1.23 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.173 | 0.18 ↑ % | 4.12 ↑ % | -4.35 ↓ % | 1.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968552070 | 0.21 ↑ % | 4.91 ↑ % | -5.28 ↓ % | 1.03 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3270188818 | -0.12 ↓ % | 8.04 ↑ % | -17.99 ↓ % | 1.01 Billion Dollars | 181.66 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349896128 | 0.08 ↑ % | -4.99 ↓ % | 4.43 ↑ % | 955.40 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7834 | 0.40 ↑ % | 1.25 ↑ % | -9.81 ↓ % | 890.42 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6932 | -0.04 ↓ % | 4.86 ↑ % | -10.59 ↓ % | 878.34 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.23 | -1.71 ↓ % | -0.17 ↓ % | 4.22 ↑ % | 859.93 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0607 | -0.11 ↓ % | 14.95 ↑ % | 3.82 ↑ % | 841.93 Million Dollars | 167.69 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0946396970 | 0.85 ↑ % | -0.06 ↓ % | -20.26 ↓ % | 803.70 Million Dollars | 162.97 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0477328163 | -0.06 ↓ % | 13.23 ↑ % | -7.45 ↓ % | 792.72 Million Dollars | 952.50 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0876578296 | 0.52 ↑ % | 2.81 ↑ % | -9.54 ↓ % | 779.46 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.756 | -0.18 ↓ % | 2.88 ↑ % | -8.21 ↓ % | 778.18 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.287 | 0.07 ↑ % | 2.95 ↑ % | -15.57 ↓ % | 764.19 Million Dollars | 170.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9344 | 0.00 ↓ % | 9.73 ↑ % | -6.42 ↓ % | 713.36 Million Dollars | 159.14 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081633933 | -0.01 ↓ % | 1.94 ↑ % | -8.17 ↓ % | 696.62 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7199 | -0.08 ↓ % | 3.13 ↑ % | -8.18 ↓ % | 694.81 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.215 | 2.76 ↑ % | 16.17 ↑ % | -3.68 ↓ % | 680.83 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316840644 | -0.10 ↓ % | 4.14 ↑ % | -6.14 ↓ % | 631.76 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.528 | -0.10 ↓ % | 3.20 ↑ % | 44.06 ↑ % | 630.35 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070836561 | 0.48 ↑ % | 3.64 ↑ % | -8.80 ↓ % | 609.09 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018302901 | 0.49 ↑ % | 4.84 ↑ % | -14.77 ↓ % | 607.83 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9067 | -0.29 ↓ % | 3.11 ↑ % | -2.50 ↓ % | 585.87 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0276473309 | 1.87 ↑ % | 8.77 ↑ % | 1.21 ↑ % | 584.40 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0962930819 | 0.63 ↑ % | 4.81 ↑ % | -12.67 ↓ % | 581.69 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0620302121 | -0.94 ↓ % | 2.76 ↑ % | 11.50 ↑ % | 546.80 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1543101608 | 0.10 ↑ % | 1.78 ↑ % | -9.14 ↓ % | 539.68 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060181 | 0.07 ↑ % | 6.72 ↑ % | -8.75 ↓ % | 529.56 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 81 | 0.2241344320 | 3.18 ↑ % | 9.70 ↑ % | -9.63 ↓ % | 506.54 Million Dollars | 141.88 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.21 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.31 | 0.71 ↑ % | -19.81 ↓ % | 14.73 ↑ % | 476.44 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4115 | 0.06 ↑ % | 2.85 ↑ % | -6.73 ↓ % | 464.40 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6911 | -0.11 ↓ % | 6.08 ↑ % | -13.05 ↓ % | 453.58 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2448412242 | 0.18 ↑ % | 6.08 ↑ % | -7.95 ↓ % | 444.29 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070591543 | -0.19 ↓ % | 6.18 ↑ % | -11.00 ↓ % | 443.74 Million Dollars | 120.23 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.06 | -0.63 ↓ % | 7.22 ↑ % | -6.80 ↓ % | 430.59 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1613 | 0.03 ↑ % | 0.65 ↑ % | 1.00 ↑ % | 426.84 Million Dollars | 103.97 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5358 | -0.48 ↓ % | -1.31 ↓ % | -8.52 ↓ % | 422.63 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3908455054 | 0.00 ↑ % | 4.03 ↑ % | -1.87 ↓ % | 421.89 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0605148682 | 0.57 ↑ % | 2.51 ↑ % | -13.07 ↓ % | 414.80 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2300277843 | -0.51 ↓ % | 6.99 ↑ % | 9.34 ↑ % | 414.05 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.00 | 0.36 ↑ % | -0.39 ↓ % | -15.01 ↓ % | 398.67 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 385.68 Million Dollars | 439.39 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357754815 | 0.35 ↑ % | 3.62 ↑ % | -9.87 ↓ % | 367.42 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183183554 | 0.14 ↑ % | -0.16 ↓ % | 9.06 ↑ % | 352.14 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.50 | -0.38 ↓ % | 3.57 ↑ % | -11.21 ↓ % | 339.15 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003337 | -0.01 ↓ % | 0.40 ↑ % | 0.13 ↑ % | 330.42 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | 0.06 ↑ % | 0.59 ↑ % | -4.71 ↓ % | 329.02 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
