Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,268.88 | 1.45 ↑ % | 5.29 ↑ % | 5.83 ↑ % | 1,446.30 Billion Dollars | 43.55 Billion Dollars | 61,916.43 |
| 2 | Ethereum (ETH) | 2,250.93 | 2.81 ↑ % | 7.41 ↑ % | 7.04 ↑ % | 271.67 Billion Dollars | 21.96 Billion Dollars | 1,928.49 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 184.13 Billion Dollars | 86.72 Billion Dollars | 0.8567 |
| 4 | XRP (XRP) | 1.3882 | 2.70 ↑ % | 5.24 ↑ % | 3.70 ↑ % | 85.24 Billion Dollars | 2.44 Billion Dollars | 1.1893 |
| 5 | BNB (BNB) | 622.84 | 0.83 ↑ % | 4.05 ↑ % | 1.01 ↑ % | 84.93 Billion Dollars | 1.92 Billion Dollars | 533.62 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.82 Billion Dollars | 12.78 Billion Dollars | 0.8567 |
| 7 | Solana (SOL) | 86.19 | 2.20 ↑ % | 8.08 ↑ % | 3.87 ↑ % | 49.45 Billion Dollars | 5.34 Billion Dollars | 73.84 |
| 8 | TRON (TRX) | 0.3155283228 | 0.09 ↑ % | -0.20 ↓ % | 0.70 ↑ % | 29.90 Billion Dollars | 488.31 Million Dollars | 0.2703292061 |
| 9 | Dogecoin (DOGE) | 0.0956427649 | 2.04 ↑ % | 5.93 ↑ % | 3.90 ↑ % | 14.70 Billion Dollars | 1.43 Billion Dollars | 0.0819420345 |
| 10 | Hyperliquid (HYPE) | 38.84 | 1.65 ↑ % | 7.05 ↑ % | 6.58 ↑ % | 9.95 Billion Dollars | 250.77 Million Dollars | 33.28 |
| 11 | Cardano (ADA) | 0.2648810123 | 2.77 ↑ % | 7.93 ↑ % | 9.92 ↑ % | 9.56 Billion Dollars | 574.50 Million Dollars | 0.2269370721 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | 0.02 ↑ % | 1.32 ↑ % | 9.32 Billion Dollars | 431.17 Thousand Dollar | 8.671 |
| 13 | Bitcoin Cash (BCH) | 446.95 | 0.76 ↑ % | 2.77 ↑ % | -4.21 ↓ % | 8.95 Billion Dollars | 242.40 Million Dollars | 382.93 |
| 14 | Chainlink (LINK) | 9.337 | 3.14 ↑ % | 6.50 ↑ % | 6.47 ↑ % | 6.79 Billion Dollars | 787.28 Million Dollars | 8.000 |
| 15 | Monero (XMR) | 344.04 | 0.77 ↑ % | 5.85 ↑ % | 3.62 ↑ % | 6.35 Billion Dollars | 101.38 Million Dollars | 294.76 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 275.72 Million Dollars | 0.8565 |
| 17 | Canton (CC) | 0.1477138970 | 2.57 ↑ % | 1.84 ↑ % | -2.44 ↓ % | 5.65 Billion Dollars | 12.48 Million Dollars | 0.1265540290 |
| 18 | Stellar (XLM) | 0.1640949342 | 2.15 ↑ % | 5.36 ↑ % | -1.79 ↓ % | 5.43 Billion Dollars | 131.02 Million Dollars | 0.1405884990 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.16 Million Dollars | 0.8567 |
| 20 | Zcash (ZEC) | 321.89 | 2.52 ↑ % | 28.06 ↑ % | 30.01 ↑ % | 5.35 Billion Dollars | 796.75 Million Dollars | 275.78 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.50 Billion Dollars | 0.8564 |
| 22 | Litecoin (LTC) | 55.46 | 1.79 ↑ % | 3.85 ↑ % | 2.90 ↑ % | 4.27 Billion Dollars | 276.80 Million Dollars | 47.51 |
| 23 | Avalanche (AVAX) | 9.525 | 3.11 ↑ % | 7.59 ↑ % | 7.06 ↑ % | 4.11 Billion Dollars | 599.14 Million Dollars | 8.161 |
| 24 | Hedera (HBAR) | 0.0922389364 | 3.08 ↑ % | 5.71 ↑ % | 5.32 ↑ % | 4.00 Billion Dollars | 85.69 Million Dollars | 0.0790258010 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 150.36 Million Dollars | 0.8567 |
| 26 | Sui (SUI) | 0.9687 | 4.53 ↑ % | 11.00 ↑ % | 10.49 ↑ % | 3.83 Billion Dollars | 441.19 Million Dollars | 0.8300 |
| 27 | Bittensor (TAO) | 335.95 | 2.08 ↑ % | 7.50 ↑ % | 9.62 ↑ % | 3.63 Billion Dollars | 547.60 Million Dollars | 287.82 |
| 28 | Shiba Inu (SHIB) | 0.0000061458 | 1.14 ↑ % | 5.40 ↑ % | 3.54 ↑ % | 3.62 Billion Dollars | 129.01 Million Dollars | 0.0000052654 |
| 29 | MemeCore (M) | 2.683 | 3.26 ↑ % | -1.58 ↓ % | 14.16 ↑ % | 3.46 Billion Dollars | 39.11 Million Dollars | 2.299 |
| 30 | World Liberty Financial (WLFI) | 0.1007515048 | 2.06 ↑ % | 2.66 ↑ % | 1.92 ↑ % | 3.20 Billion Dollars | 61.23 Million Dollars | 0.0863189525 |
| 31 | Toncoin (TON) | 1.2498 | 0.93 ↑ % | 1.25 ↑ % | 2.70 ↑ % | 3.09 Billion Dollars | 86.30 Million Dollars | 1.0708 |
| 32 | Cronos (CRO) | 0.0716100812 | 1.51 ↑ % | 3.40 ↑ % | 1.76 ↑ % | 3.03 Billion Dollars | 7.82 Million Dollars | 0.0613520086 |
| 33 | Tether Gold (XAUt) | 4,766.76 | 0.85 ↑ % | 3.17 ↑ % | 2.38 ↑ % | 2.67 Billion Dollars | 577.51 Million Dollars | 4,083.93 |
| 34 | PAX Gold (PAXG) | 4,787.45 | 0.95 ↑ % | 3.22 ↑ % | 2.42 ↑ % | 2.46 Billion Dollars | 407.39 Million Dollars | 4,101.65 |
| 36 | Polkadot (DOT) | 1.3186 | 1.44 ↑ % | 6.42 ↑ % | 5.29 ↑ % | 2.21 Billion Dollars | 173.33 Million Dollars | 1.1297 |
| 35 | Mantle (MNT) | 0.6751 | 1.80 ↑ % | 3.10 ↑ % | -2.87 ↓ % | 2.21 Billion Dollars | 44.78 Million Dollars | 0.5784 |
| 37 | Uniswap (UNI) | 3.298 | 2.62 ↑ % | 6.68 ↑ % | -6.85 ↓ % | 2.09 Billion Dollars | 238.60 Million Dollars | 2.826 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.96 Billion Dollars | 73.17 Million Dollars | 0.8567 |
| 39 | Sky (SKY) | 0.0780893737 | 2.06 ↑ % | 0.92 ↑ % | 4.64 ↑ % | 1.81 Billion Dollars | 22.00 Million Dollars | 0.0669031490 |
| 40 | OKB (OKB) | 85.47 | 1.48 ↑ % | 3.94 ↑ % | 2.00 ↑ % | 1.79 Billion Dollars | 23.35 Million Dollars | 73.22 |
| 41 | Pi (PI) | 0.1722444266 | 1.29 ↑ % | 1.47 ↑ % | -2.20 ↓ % | 1.74 Billion Dollars | 17.58 Million Dollars | 0.1475705848 |
| 42 | NEAR Protocol (NEAR) | 1.3241 | 0.69 ↑ % | 6.28 ↑ % | 11.93 ↑ % | 1.71 Billion Dollars | 196.80 Million Dollars | 1.1344 |
| 43 | Aster (ASTER) | 0.6830 | 0.70 ↑ % | 3.49 ↑ % | 1.85 ↑ % | 1.69 Billion Dollars | 89.83 Million Dollars | 0.5851 |
| 44 | Pepe (PEPE) | 0.0000037428 | 1.35 ↑ % | 12.60 ↑ % | 10.42 ↑ % | 1.55 Billion Dollars | 434.34 Million Dollars | 0.0000032067 |
| 45 | USDD (USDD) | 0.9990 | -0.22 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 5.56 Million Dollars | 0.8559 |
| 46 | Aave (AAVE) | 96.47 | 3.25 ↑ % | 3.95 ↑ % | -1.61 ↓ % | 1.48 Billion Dollars | 420.96 Million Dollars | 82.65 |
| 47 | Ethereum Classic (ETC) | 8.886 | 2.25 ↑ % | 5.66 ↑ % | 8.74 ↑ % | 1.39 Billion Dollars | 73.17 Million Dollars | 7.613 |
| 48 | Internet Computer (ICP) | 2.470 | 1.99 ↑ % | 7.77 ↑ % | 6.91 ↑ % | 1.36 Billion Dollars | 64.82 Million Dollars | 2.116 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 187.61 Million Dollars | 0.8567 |
| 50 | Ondo (ONDO) | 0.2705518326 | 2.60 ↑ % | 6.05 ↑ % | -0.31 ↓ % | 1.32 Billion Dollars | 78.61 Million Dollars | 0.2317955531 |
| 51 | Bitget Token (BGB) | 1.8754 | 1.39 ↑ % | 0.79 ↑ % | -3.07 ↓ % | 1.31 Billion Dollars | 29.16 Million Dollars | 1.6067 |
| 52 | KuCoin Token (KCS) | 8.563 | 2.05 ↑ % | 5.94 ↑ % | 5.50 ↑ % | 1.15 Billion Dollars | 16.16 Million Dollars | 7.336 |
| 53 | Render (RENDER) | 2.077 | 4.58 ↑ % | 11.56 ↑ % | 19.67 ↑ % | 1.08 Billion Dollars | 74.03 Million Dollars | 1.7794 |
| 54 | Algorand (ALGO) | 0.1192564993 | 4.34 ↑ % | 0.35 ↑ % | 27.77 ↑ % | 1.06 Billion Dollars | 87.00 Million Dollars | 0.1021731250 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 227.12 Million Dollars | 0.8566 |
| 56 | POL (prev. MATIC) (POL) | 0.0932295318 | 1.62 ↑ % | 4.14 ↑ % | 2.58 ↑ % | 990.24 Million Dollars | 61.51 Million Dollars | 0.0798744946 |
| 57 | Quant (QNT) | 74.74 | 1.06 ↑ % | 1.20 ↑ % | 6.84 ↑ % | 902.37 Million Dollars | 13.07 Million Dollars | 64.04 |
| 58 | Cosmos (ATOM) | 1.7889 | 1.82 ↑ % | 5.12 ↑ % | 5.27 ↑ % | 897.79 Million Dollars | 68.47 Million Dollars | 1.5327 |
| 59 | Kaspa (KAS) | 0.0328110815 | 1.15 ↑ % | 5.60 ↑ % | 0.49 ↑ % | 897.22 Million Dollars | 29.51 Million Dollars | 0.0281109269 |
| 60 | Worldcoin (WLD) | 0.2728937156 | 2.33 ↑ % | 12.87 ↑ % | -0.99 ↓ % | 887.65 Million Dollars | 169.16 Million Dollars | 0.2338019637 |
| 61 | Ethena (ENA) | 0.0907061614 | 2.52 ↑ % | 11.92 ↑ % | 0.05 ↑ % | 794.53 Million Dollars | 124.63 Million Dollars | 0.0777125945 |
| 62 | GateToken (GT) | 6.635 | 1.08 ↑ % | 2.55 ↑ % | 0.73 ↑ % | 764.27 Million Dollars | 3.71 Million Dollars | 5.685 |
| 63 | Filecoin (FIL) | 0.9216 | 1.51 ↑ % | 7.95 ↑ % | 11.08 ↑ % | 708.94 Million Dollars | 120.59 Million Dollars | 0.7896 |
| 64 | Morpho (MORPHO) | 1.7499 | 3.15 ↑ % | 11.39 ↑ % | 13.80 ↑ % | 708.65 Million Dollars | 27.82 Million Dollars | 1.4993 |
| 65 | Midnight (NIGHT) | 0.0426041936 | 0.70 ↑ % | 4.47 ↑ % | -11.57 ↓ % | 707.54 Million Dollars | 36.31 Million Dollars | 0.0365011855 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.000 | 1.30 ↑ % | 5.65 ↑ % | -0.24 ↓ % | 697.51 Million Dollars | 141.61 Million Dollars | 2.570 |
| 67 | Aptos (APT) | 0.8762 | 2.43 ↑ % | 5.02 ↑ % | -1.43 ↓ % | 696.15 Million Dollars | 55.51 Million Dollars | 0.7507 |
| 68 | DeXe (DEXE) | 8.269 | 5.56 ↑ % | -6.95 ↓ % | 3.44 ↑ % | 692.43 Million Dollars | 25.00 Million Dollars | 7.085 |
| 69 | LayerZero (ZRO) | 2.078 | 3.21 ↑ % | 16.91 ↑ % | 10.83 ↑ % | 651.34 Million Dollars | 82.28 Million Dollars | 1.7800 |
| 70 | Flare (FLR) | 0.0075281110 | 1.30 ↑ % | 1.42 ↑ % | -3.86 ↓ % | 644.15 Million Dollars | 3.37 Million Dollars | 0.0064497166 |
| 71 | XDC Network (XDC) | 0.0322471383 | 0.76 ↑ % | 4.95 ↑ % | 6.24 ↑ % | 643.09 Million Dollars | 24.93 Million Dollars | 0.0276277680 |
| 72 | VeChain (VET) | 0.0074139864 | 1.88 ↑ % | 3.89 ↑ % | 9.77 ↑ % | 637.49 Million Dollars | 25.39 Million Dollars | 0.0063519402 |
| 73 | Pump.fun (PUMP) | 0.0018696571 | 2.19 ↑ % | 11.64 ↑ % | 12.16 ↑ % | 620.91 Million Dollars | 83.68 Million Dollars | 0.0016018306 |
| 74 | Arbitrum (ARB) | 0.1020503797 | 1.85 ↑ % | 9.19 ↑ % | 9.97 ↑ % | 616.47 Million Dollars | 91.27 Million Dollars | 0.0874317649 |
| 75 | Jupiter (JUP) | 0.1705468516 | 3.59 ↑ % | 6.87 ↑ % | 7.93 ↑ % | 605.58 Million Dollars | 26.81 Million Dollars | 0.1461161857 |
| 76 | Stable (STABLE) | 0.0266266442 | 1.72 ↑ % | 4.78 ↑ % | -11.05 ↓ % | 574.71 Million Dollars | 23.98 Million Dollars | 0.0228124040 |
| 77 | Nexo (NEXO) | 0.8837 | 1.97 ↑ % | 4.25 ↑ % | 1.57 ↑ % | 571.00 Million Dollars | 9.93 Million Dollars | 0.7571 |
| 78 | 0.2514260209 | -0.84 ↓ % | 11.63 ↑ % | 8.28 ↑ % | 567.81 Million Dollars | 202.02 Million Dollars | 0.2154094948 | |
| 79 | JUST (JST) | 0.0631898498 | 0.48 ↑ % | -3.36 ↓ % | 0.27 ↑ % | 557.03 Million Dollars | 27.98 Million Dollars | 0.0541379670 |
| 80 | Bonk (BONK) | 0.0000061392 | 1.53 ↑ % | 9.11 ↑ % | 4.89 ↑ % | 540.21 Million Dollars | 59.78 Million Dollars | 0.0000052597 |
| 81 | PancakeSwap (CAKE) | 1.5218 | 0.62 ↑ % | 7.32 ↑ % | 9.35 ↑ % | 499.07 Million Dollars | 42.95 Million Dollars | 1.3038 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.01 Million Dollars | 16.35 Million Dollars | 0.8559 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6886 | 3.49 ↑ % | 9.50 ↑ % | 5.23 ↑ % | 451.92 Million Dollars | 84.08 Million Dollars | 0.5899 |
| 84 | siren (SIREN) | 0.6003 | -0.72 ↓ % | 2.15 ↑ % | 1.20 ↑ % | 436.90 Million Dollars | 41.91 Million Dollars | 0.5143 |
| 85 | Pudgy Penguins (PENGU) | 0.0068867420 | 2.28 ↑ % | 10.10 ↑ % | 6.19 ↑ % | 432.90 Million Dollars | 92.05 Million Dollars | 0.0059002231 |
| 86 | Dash (DASH) | 33.58 | 0.60 ↑ % | 11.57 ↑ % | 2.85 ↑ % | 424.99 Million Dollars | 82.56 Million Dollars | 28.77 |
| 87 | EURC (EURC) | 1.1674 | 0.44 ↑ % | 1.17 ↑ % | 1.00 ↑ % | 415.20 Million Dollars | 63.78 Million Dollars | 1.0001 |
| 88 | Stacks (STX) | 0.2278403214 | 2.16 ↑ % | 5.26 ↑ % | 1.52 ↑ % | 413.44 Million Dollars | 9.87 Million Dollars | 0.1952024232 |
| 89 | Chiliz (CHZ) | 0.0397645811 | 2.65 ↑ % | 6.01 ↑ % | -5.50 ↓ % | 409.16 Million Dollars | 46.88 Million Dollars | 0.0340683446 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.06 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 395.88 Million Dollars | 336.03 Million Dollars | 0.8565 |
| 91 | Tezos (XTZ) | 0.3608136082 | 1.92 ↑ % | 5.77 ↑ % | 2.49 ↑ % | 390.02 Million Dollars | 15.07 Million Dollars | 0.3091274196 |
| 92 | Sei (SEI) | 0.0563469809 | 1.52 ↑ % | 5.61 ↑ % | 12.91 ↑ % | 386.23 Million Dollars | 35.17 Million Dollars | 0.0482753323 |
| 93 | edgeX (EDGE) | 1.0875 | -1.88 ↓ % | 19.44 ↑ % | 64.91 ↑ % | 380.64 Million Dollars | 86.13 Million Dollars | 0.9317 |
| 94 | ether.fi (ETHFI) | 0.4648336917 | 2.81 ↑ % | 5.57 ↑ % | -2.76 ↓ % | 365.95 Million Dollars | 30.59 Million Dollars | 0.3982467302 |
| 95 | Bitcoin SV (BSV) | 16.75 | 0.00 ↑ % | 8.38 ↑ % | 20.73 ↑ % | 335.11 Million Dollars | 30.88 Million Dollars | 14.35 |
| 96 | Sun [New] (SUN) | 0.0173862010 | 0.46 ↑ % | 0.58 ↑ % | -2.51 ↓ % | 334.31 Million Dollars | 75.54 Million Dollars | 0.0148956451 |
| 97 | Decred (DCR) | 19.16 | 0.11 ↑ % | -3.97 ↓ % | -5.65 ↓ % | 332.69 Million Dollars | 3.68 Million Dollars | 16.42 |
| 98 | Gnosis (GNO) | 126.05 | 2.14 ↑ % | 4.18 ↑ % | 2.36 ↑ % | 332.68 Million Dollars | 2.59 Million Dollars | 107.99 |
| 99 | Curve DAO Token (CRV) | 0.2238579487 | 1.32 ↑ % | 8.56 ↑ % | 2.77 ↑ % | 332.17 Million Dollars | 77.45 Million Dollars | 0.1917905214 |
| 100 | Monad (MON) | 0.0301467569 | 4.11 ↑ % | 11.48 ↑ % | 21.16 ↑ % | 326.51 Million Dollars | 107.84 Million Dollars | 0.0258282641 |
