Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,328.27 | -0.66 ↓ % | -4.63 ↓ % | 1.24 ↑ % | 1,426.78 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,189.24 | -0.80 ↓ % | -6.39 ↓ % | 5.71 ↑ % | 264.22 Billion Dollars | 24.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.08 Billion Dollars | 91.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4568 | -0.50 ↓ % | -5.11 ↓ % | 4.23 ↑ % | 89.19 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.27 | -0.45 ↓ % | -3.70 ↓ % | -0.41 ↓ % | 88.53 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.45 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.82 | -0.75 ↓ % | -5.86 ↓ % | 2.81 ↑ % | 51.33 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037197525 | 0.07 ↑ % | -0.31 ↓ % | 4.66 ↑ % | 28.78 Billion Dollars | 662.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950777080 | -0.13 ↓ % | -5.90 ↓ % | 0.74 ↑ % | 16.08 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.58 | -1.99 ↓ % | 3.81 ↑ % | 17.73 ↑ % | 10.94 Billion Dollars | 561.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2730402115 | -0.50 ↓ % | -5.74 ↓ % | 2.64 ↑ % | 9.85 Billion Dollars | 630.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.66 | -0.14 ↓ % | -4.58 ↓ % | -0.68 ↓ % | 9.08 Billion Dollars | 294.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.051 | -0.14 ↓ % | -0.15 ↓ % | -2.01 ↓ % | 8.34 Billion Dollars | 489.94 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.222 | -0.67 ↓ % | -6.68 ↓ % | 1.64 ↑ % | 6.53 Billion Dollars | 729.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.35 | -0.40 ↓ % | -6.76 ↓ % | -1.58 ↓ % | 6.44 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1688740251 | -0.63 ↓ % | -3.76 ↓ % | 5.28 ↑ % | 5.57 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1460030535 | 0.23 ↑ % | -5.03 ↓ % | -3.09 ↓ % | 5.56 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 252.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.88 | -0.56 ↓ % | -4.44 ↓ % | 1.53 ↑ % | 4.30 Billion Dollars | 342.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.648 | -0.53 ↓ % | -6.30 ↓ % | -0.69 ↓ % | 4.17 Billion Dollars | 411.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956012096 | -0.75 ↓ % | -3.50 ↓ % | 0.61 ↑ % | 4.14 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.62 | -1.19 ↓ % | -10.04 ↓ % | 16.84 ↑ % | 4.12 Billion Dollars | 566.69 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.09 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9800 | -0.60 ↓ % | -5.48 ↓ % | -0.85 ↓ % | 3.82 Billion Dollars | 506.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057863 | -0.45 ↓ % | -4.94 ↓ % | -0.62 ↓ % | 3.41 Billion Dollars | 159.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0763003470 | -0.59 ↓ % | -4.63 ↓ % | 0.50 ↑ % | 3.23 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2957 | -0.48 ↓ % | -3.88 ↓ % | -2.47 ↓ % | 3.19 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.33 | -0.52 ↓ % | -4.89 ↓ % | 34.66 ↑ % | 2.91 Billion Dollars | 337.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,838.56 | -0.56 ↓ % | -2.64 ↓ % | -5.73 ↓ % | 2.73 Billion Dollars | 529.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977804509 | -1.20 ↓ % | -4.97 ↓ % | -3.68 ↓ % | 2.70 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5621 | -0.67 ↓ % | -2.31 ↓ % | 1.68 ↑ % | 2.62 Billion Dollars | 243.78 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7874 | -0.06 ↓ % | -6.94 ↓ % | 12.64 ↑ % | 2.58 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,850.82 | -0.55 ↓ % | -2.91 ↓ % | -6.27 ↓ % | 2.43 Billion Dollars | 482.01 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8276 | -0.84 ↓ % | 1.67 ↑ % | 27.42 ↑ % | 2.34 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.646 | -0.81 ↓ % | -9.00 ↓ % | -7.09 ↓ % | 2.31 Billion Dollars | 311.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.36 | -0.35 ↓ % | -4.12 ↓ % | -4.24 ↓ % | 1.92 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3902 | -0.30 ↓ % | -4.57 ↓ % | 7.62 ↑ % | 1.79 Billion Dollars | 227.47 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.34 | -0.56 ↓ % | -6.24 ↓ % | 2.02 ↑ % | 1.76 Billion Dollars | 392.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6920 | -1.34 ↓ % | -9.99 ↓ % | -1.10 ↓ % | 1.71 Billion Dollars | 272.25 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1725694399 | -1.13 ↓ % | -3.76 ↓ % | -26.16 ↓ % | 1.68 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717202581 | -1.77 ↓ % | -2.65 ↓ % | -9.88 ↓ % | 1.65 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 188.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | -0.23 ↓ % | -2.31 ↓ % | -1.25 ↓ % | 1.49 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034990 | -0.51 ↓ % | -6.34 ↓ % | 3.64 ↑ % | 1.45 Billion Dollars | 487.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.576 | -0.63 ↓ % | -4.83 ↓ % | -2.77 ↓ % | 1.42 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.445 | -0.34 ↓ % | -4.94 ↓ % | 1.43 ↑ % | 1.32 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657044261 | -0.83 ↓ % | -5.96 ↓ % | 3.13 ↑ % | 1.29 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.09 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3638188280 | -0.42 ↓ % | -8.14 ↓ % | 1.51 ↑ % | 1.08 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.011 | -0.75 ↓ % | -5.99 ↓ % | -1.04 ↓ % | 1.06 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384545052 | -0.51 ↓ % | 4.23 ↑ % | 25.58 ↑ % | 1.05 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0970999290 | -0.53 ↓ % | -2.72 ↓ % | -0.75 ↓ % | 1.03 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8894 | -0.71 ↓ % | -2.97 ↓ % | 2.59 ↑ % | 941.69 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1084084803 | -0.72 ↓ % | -7.22 ↓ % | 2.74 ↑ % | 920.63 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7422 | -0.49 ↓ % | -4.09 ↓ % | 12.82 ↑ % | 903.74 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.33 | -0.96 ↓ % | 0.83 ↑ % | 12.43 ↑ % | 849.13 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.529 | 0.03 ↑ % | -4.52 ↓ % | 19.95 ↑ % | 820.47 Million Dollars | 260.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903683240 | -0.41 ↓ % | -5.53 ↓ % | 4.47 ↑ % | 803.46 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.956 | -0.73 ↓ % | -3.40 ↓ % | -1.19 ↓ % | 801.18 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0477672396 | 0.35 ↑ % | -5.05 ↓ % | -1.89 ↓ % | 793.29 Million Dollars | 240.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9575 | -0.27 ↓ % | -4.05 ↓ % | 1.54 ↑ % | 759.74 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084365845 | -0.36 ↓ % | -4.06 ↓ % | -6.44 ↓ % | 719.28 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7689 | -1.52 ↓ % | -1.42 ↓ % | -9.95 ↓ % | 714.44 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9204 | -0.11 ↓ % | -4.76 ↓ % | 3.45 ↑ % | 701.65 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.159 | -2.00 ↓ % | -7.92 ↓ % | 0.88 ↑ % | 657.85 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019538945 | -0.95 ↓ % | -6.75 ↓ % | -2.99 ↓ % | 648.88 Million Dollars | 103.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316281407 | -1.58 ↓ % | -7.63 ↓ % | -1.69 ↓ % | 630.62 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072620788 | -0.36 ↓ % | -4.52 ↓ % | 1.69 ↑ % | 624.43 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022650873 | -0.29 ↓ % | -5.91 ↓ % | 1.00 ↑ % | 617.77 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8965 | -0.23 ↓ % | -3.46 ↓ % | -1.49 ↓ % | 579.27 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1630004990 | -0.91 ↓ % | -4.64 ↓ % | -1.61 ↓ % | 570.07 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265908850 | 0.62 ↑ % | -2.62 ↓ % | -9.16 ↓ % | 558.05 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061520 | -0.33 ↓ % | -5.85 ↓ % | 2.17 ↑ % | 541.34 Million Dollars | 155.41 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0577550410 | -1.03 ↓ % | 3.97 ↑ % | 9.22 ↑ % | 509.12 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 79 | 0.2228396010 | -1.04 ↓ % | -3.71 ↓ % | 39.90 ↑ % | 503.64 Million Dollars | 164.89 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 494.21 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.94 | 0.08 ↑ % | 10.95 ↑ % | 76.98 ↑ % | 488.75 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7342 | -0.65 ↓ % | -6.62 ↓ % | 4.67 ↑ % | 481.83 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4377 | -0.46 ↓ % | -3.83 ↓ % | 3.83 ↑ % | 473.75 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074536745 | -0.96 ↓ % | -5.07 ↓ % | 4.31 ↑ % | 468.54 Million Dollars | 144.39 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.83 | 0.15 ↑ % | -1.16 ↓ % | -5.32 ↓ % | 464.89 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.534 | 0.62 ↑ % | -3.45 ↓ % | 28.65 ↑ % | 463.40 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2526644438 | -0.31 ↓ % | -4.70 ↓ % | -1.17 ↓ % | 458.49 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652360653 | -0.60 ↓ % | -5.65 ↓ % | 3.47 ↑ % | 447.16 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1476 | -0.30 ↓ % | -0.53 ↓ % | -0.84 ↓ % | 431.15 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5466 | -0.31 ↓ % | -5.38 ↓ % | -3.78 ↓ % | 431.11 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3883872814 | -1.62 ↓ % | -2.87 ↓ % | 5.89 ↑ % | 419.02 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.61 | -0.82 ↓ % | -7.54 ↓ % | 0.13 ↑ % | 411.82 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 384.61 Million Dollars | 371.73 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360158760 | -2.23 ↓ % | -7.50 ↓ % | -5.72 ↓ % | 372.29 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.85 | -0.64 ↓ % | -5.92 ↓ % | 4.79 ↑ % | 355.91 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2405889164 | -0.42 ↓ % | -5.47 ↓ % | 1.81 ↑ % | 354.93 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1725872163 | -0.94 ↓ % | -3.17 ↓ % | 5.89 ↑ % | 343.27 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1898864516 | -3.36 ↓ % | -2.21 ↓ % | -27.18 ↓ % | 341.80 Million Dollars | 157.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003421 | -0.41 ↓ % | -3.20 ↓ % | 3.93 ↑ % | 337.65 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533462298 | -0.53 ↓ % | -3.67 ↓ % | -2.43 ↓ % | 334.51 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
