Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,066.69 | -0.47 ↓ % | -3.29 ↓ % | -3.47 ↓ % | 1,799.39 Billion Dollars | 43.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.66 | -0.62 ↓ % | -6.81 ↓ % | -5.63 ↓ % | 362.04 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 186.80 Billion Dollars | 99.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.45 | -1.02 ↓ % | -3.43 ↓ % | -2.64 ↓ % | 122.10 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9086 | -0.25 ↓ % | -5.28 ↓ % | -8.83 ↓ % | 116.02 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.12 Billion Dollars | 16.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.93 | -0.44 ↓ % | -5.51 ↓ % | -11.20 ↓ % | 71.79 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982215272 | 0.04 ↑ % | -3.33 ↓ % | -1.23 ↓ % | 28.24 Billion Dollars | 753.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239950011 | -0.34 ↓ % | -3.90 ↓ % | -13.02 ↓ % | 20.88 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3527195541 | -0.99 ↓ % | -4.70 ↓ % | -13.35 ↓ % | 12.71 Billion Dollars | 674.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.97 | -0.03 ↓ % | -3.61 ↓ % | -7.09 ↓ % | 11.37 Billion Dollars | 401.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 525.70 | -1.67 ↓ % | -14.75 ↓ % | -20.97 ↓ % | 9.70 Billion Dollars | 283.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | -0.78 ↓ % | -4.53 ↓ % | -9.59 ↓ % | 8.70 Billion Dollars | 397.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.709 | 0.12 ↑ % | -2.22 ↓ % | -3.83 ↓ % | 8.03 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2101423650 | -0.35 ↓ % | -3.38 ↓ % | -8.94 ↓ % | 6.81 Billion Dollars | 148.11 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.43 | -2.63 ↓ % | -10.72 ↓ % | -12.78 ↓ % | 6.47 Billion Dollars | 268.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 261.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.78 | 0.45 ↑ % | -5.06 ↓ % | -8.32 ↓ % | 5.89 Billion Dollars | 540.76 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5020 | -0.59 ↓ % | -4.86 ↓ % | -17.72 ↓ % | 5.70 Billion Dollars | 839.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 168.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.64 | -0.14 ↓ % | -3.31 ↓ % | -10.83 ↓ % | 5.27 Billion Dollars | 442.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -1.05 ↓ % | -4.13 ↓ % | -16.00 ↓ % | 5.25 Billion Dollars | 348.81 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1256909511 | -3.28 ↓ % | 14.27 ↑ % | -13.24 ↓ % | 4.71 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077674 | -0.29 ↓ % | -2.86 ↓ % | -11.72 ↓ % | 4.58 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1056134938 | -0.82 ↓ % | -4.59 ↓ % | -11.80 ↓ % | 4.52 Billion Dollars | 157.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1646379649 | -0.47 ↓ % | -1.10 ↓ % | -8.17 ↓ % | 4.40 Billion Dollars | 192.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5361 | -0.81 ↓ % | -4.16 ↓ % | -12.66 ↓ % | 3.73 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909465505 | -1.34 ↓ % | -3.79 ↓ % | -9.92 ↓ % | 3.62 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 3.31 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9124 | -0.97 ↓ % | -5.06 ↓ % | -14.82 ↓ % | 3.17 Billion Dollars | 175.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.774 | -0.50 ↓ % | -4.64 ↓ % | -14.20 ↓ % | 3.03 Billion Dollars | 203.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8813 | -1.12 ↓ % | -4.32 ↓ % | -8.21 ↓ % | 2.87 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.657 | 0.23 ↑ % | -2.39 ↓ % | 2.46 ↑ % | 2.56 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.64 | -0.04 ↓ % | -6.94 ↓ % | -17.36 ↓ % | 2.51 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.19 | -0.60 ↓ % | -5.74 ↓ % | -10.22 ↓ % | 2.38 Billion Dollars | 257.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.18 | -1.43 ↓ % | -5.29 ↓ % | -11.10 ↓ % | 2.17 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050586 | -0.32 ↓ % | -3.61 ↓ % | -16.30 ↓ % | 2.09 Billion Dollars | 434.02 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,751.50 | 0.28 ↑ % | 1.75 ↑ % | 3.22 ↑ % | 2.09 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6516 | 0.11 ↑ % | 5.17 ↑ % | 1.05 ↑ % | 2.08 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.783 | 0.26 ↑ % | -5.45 ↓ % | 6.82 ↑ % | 2.07 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5220 | -0.41 ↓ % | -3.96 ↓ % | -16.86 ↓ % | 1.96 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,769.93 | 0.26 ↑ % | 1.85 ↑ % | 3.33 ↑ % | 1.85 Billion Dollars | 303.84 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.52 | -0.97 ↓ % | -3.62 ↓ % | -11.67 ↓ % | 1.79 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3347900617 | -0.29 ↓ % | -2.47 ↓ % | -17.69 ↓ % | 1.63 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1825947893 | -1.20 ↓ % | -3.73 ↓ % | -12.02 ↓ % | 1.53 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5940 | -0.40 ↓ % | -4.91 ↓ % | -17.26 ↓ % | 1.53 Billion Dollars | 243.40 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1827943674 | -0.17 ↓ % | -6.15 ↓ % | -18.08 ↓ % | 1.45 Billion Dollars | 225.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618915423 | -0.57 ↓ % | -4.19 ↓ % | 4.48 ↑ % | 1.42 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | -0.08 ↓ % | -5.97 ↓ % | -6.38 ↓ % | 1.40 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1307378229 | -0.25 ↓ % | -4.16 ↓ % | -16.36 ↓ % | 1.38 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.249 | -0.27 ↓ % | 0.00 ↓ % | -15.31 ↓ % | 1.32 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4764575885 | -0.66 ↓ % | -5.55 ↓ % | -21.14 ↓ % | 1.31 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5578 | -0.67 ↓ % | -3.03 ↓ % | -20.21 ↓ % | 1.19 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.310 | -0.69 ↓ % | -3.88 ↓ % | -11.71 ↓ % | 1.13 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.801 | -0.52 ↓ % | -2.05 ↓ % | -5.24 ↓ % | 1.13 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.12 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0407535609 | -0.22 ↓ % | -4.63 ↓ % | -14.96 ↓ % | 1.11 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1847924514 | -0.53 ↓ % | -4.53 ↓ % | -14.20 ↓ % | 1.08 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1149599977 | -0.80 ↓ % | -4.81 ↓ % | -15.66 ↓ % | 1.02 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9541 | -0.38 ↓ % | -5.47 ↓ % | -17.94 ↓ % | 1.01 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0593901172 | 0.56 ↑ % | -10.34 ↓ % | -10.12 ↓ % | 986.32 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.879 | -0.81 ↓ % | -2.01 ↓ % | -12.17 ↓ % | 975.88 Million Dollars | 163.26 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3189 | -0.58 ↓ % | -4.68 ↓ % | -15.49 ↓ % | 973.57 Million Dollars | 133.59 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.98 | -0.42 ↓ % | -6.22 ↓ % | 4.12 ↑ % | 953.54 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025723444 | -0.31 ↓ % | 0.73 ↑ % | -1.08 ↓ % | 910.61 Million Dollars | 195.76 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.33 | -0.07 ↓ % | -7.09 ↓ % | 28.55 ↑ % | 908.29 Million Dollars | 427.69 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101404957 | -0.80 ↓ % | -6.43 ↓ % | -15.37 ↓ % | 871.93 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099921476 | -0.23 ↓ % | -4.21 ↓ % | -12.27 ↓ % | 828.70 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.287 | -1.42 ↓ % | -9.86 ↓ % | -43.88 ↓ % | 797.89 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089822 | -0.41 ↓ % | -3.01 ↓ % | -16.43 ↓ % | 790.39 Million Dollars | 97.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406551342 | -0.75 ↓ % | -3.34 ↓ % | -11.84 ↓ % | 775.93 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070383884 | -0.57 ↓ % | -3.79 ↓ % | -14.26 ↓ % | 707.76 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9089 | -1.44 ↓ % | -5.75 ↓ % | -4.50 ↓ % | 637.72 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0098073515 | -0.39 ↓ % | -5.92 ↓ % | -22.06 ↓ % | 616.49 Million Dollars | 138.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1921377760 | -0.76 ↓ % | -4.30 ↓ % | -11.80 ↓ % | 613.00 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5689 | -0.09 ↓ % | -5.52 ↓ % | -3.27 ↓ % | 610.29 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9305 | -0.31 ↓ % | -3.81 ↓ % | -4.57 ↓ % | 601.27 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 594.45 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3005634405 | -0.76 ↓ % | -4.62 ↓ % | -14.44 ↓ % | 584.32 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6730 | 1.12 ↑ % | 0.35 ↑ % | 9.26 ↑ % | 558.04 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3059400523 | -0.85 ↓ % | -6.69 ↓ % | -22.65 ↓ % | 555.16 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0540068424 | 0.91 ↑ % | -6.36 ↓ % | 1.23 ↑ % | 552.39 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8255 | -0.80 ↓ % | -5.67 ↓ % | -18.32 ↓ % | 541.65 Million Dollars | 141.41 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3698393921 | -0.90 ↓ % | -5.48 ↓ % | -12.49 ↓ % | 538.95 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 88 | 0.2340198705 | -0.57 ↓ % | -4.54 ↓ % | -18.20 ↓ % | 538.84 Million Dollars | 60.13 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 498.76 Million Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 493.78 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2472985515 | -0.65 ↓ % | -4.66 ↓ % | -12.91 ↓ % | 491.87 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.571 | -0.68 ↓ % | -3.97 ↓ % | -16.39 ↓ % | 456.99 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5246 | -0.49 ↓ % | -4.88 ↓ % | -16.94 ↓ % | 444.15 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1577 | 0.46 ↑ % | -10.62 ↓ % | -13.83 ↓ % | 438.08 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4713683544 | -0.75 ↓ % | -6.26 ↓ % | -17.91 ↓ % | 430.69 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6069 | -0.56 ↓ % | -6.93 ↓ % | -21.64 ↓ % | 424.54 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1192826888 | 0.05 ↑ % | -1.23 ↓ % | -1.77 ↓ % | 414.08 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042648904 | -0.19 ↓ % | -1.41 ↓ % | -4.85 ↓ % | 414.20 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000431184 | -0.67 ↓ % | -3.90 ↓ % | -17.56 ↓ % | 411.33 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4681554918 | -0.03 ↓ % | -5.28 ↓ % | -21.41 ↓ % | 406.98 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
