Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,115.52 | -0.17 ↓ % | 0.21 ↑ % | -2.70 ↓ % | 1,759.19 Billion Dollars | 34.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.32 | -0.36 ↓ % | 0.86 ↑ % | -4.95 ↓ % | 358.99 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 186.23 Billion Dollars | 77.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9444 | -0.28 ↓ % | 4.29 ↑ % | -4.62 ↓ % | 117.78 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 850.92 | -0.27 ↓ % | 0.85 ↑ % | -4.49 ↓ % | 117.20 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.08 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.03 | -0.46 ↓ % | 1.19 ↑ % | -5.92 ↓ % | 70.86 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788484828 | 0.00 ↓ % | -0.20 ↓ % | 2.25 ↑ % | 26.40 Billion Dollars | 497.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317198640 | -0.40 ↓ % | 2.85 ↑ % | -5.31 ↓ % | 22.13 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3774336031 | -0.45 ↓ % | 3.33 ↑ % | -8.93 ↓ % | 13.56 Billion Dollars | 471.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.97 | -0.43 ↓ % | 0.68 ↑ % | 2.68 ↑ % | 11.86 Billion Dollars | 705.54 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.63 | -0.24 ↓ % | 2.06 ↑ % | -9.36 ↓ % | 8.95 Billion Dollars | 438.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 453.98 | 1.62 ↑ % | 2.73 ↑ % | 10.26 ↑ % | 8.37 Billion Dollars | 189.29 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.57 | -2.03 ↓ % | 1.89 ↑ % | -13.46 ↓ % | 8.27 Billion Dollars | 238.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.007 | 0.70 ↑ % | 8.40 ↑ % | -15.62 ↓ % | 7.38 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.60 | -1.28 ↓ % | 8.65 ↑ % | -1.69 ↓ % | 7.34 Billion Dollars | 743.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2225461867 | -0.32 ↓ % | 2.75 ↑ % | -6.86 ↓ % | 7.21 Billion Dollars | 143.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.25 | -0.41 ↓ % | 1.66 ↑ % | -5.70 ↓ % | 5.92 Billion Dollars | 323.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4662 | -0.74 ↓ % | 3.36 ↑ % | -8.94 ↓ % | 5.48 Billion Dollars | 623.37 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.66 ↓ % | 2.84 ↑ % | -8.70 ↓ % | 5.27 Billion Dollars | 301.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121836957 | -0.72 ↓ % | 3.02 ↑ % | -10.20 ↓ % | 4.80 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074482 | -0.34 ↓ % | 1.00 ↑ % | -11.21 ↓ % | 4.39 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0969566202 | -1.62 ↓ % | 5.45 ↑ % | -3.25 ↓ % | 3.74 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1357 | -0.60 ↓ % | -2.75 ↓ % | -10.18 ↓ % | 3.69 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4871 | 0.10 ↑ % | 3.22 ↑ % | -8.36 ↓ % | 3.65 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341629266 | -0.63 ↓ % | 3.57 ↑ % | -6.63 ↓ % | 3.59 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.611 | -2.10 ↓ % | 8.47 ↑ % | 2.03 ↑ % | 3.54 Billion Dollars | 356.33 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0965796997 | 4.76 ↑ % | 23.25 ↑ % | 36.44 ↑ % | 3.51 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8498 | -0.56 ↓ % | 3.00 ↑ % | -9.61 ↓ % | 3.05 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.96 | -0.89 ↓ % | 0.29 ↑ % | -10.11 ↓ % | 2.77 Billion Dollars | 261.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 534.99 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.470 | 0.03 ↑ % | 0.58 ↑ % | -3.77 ↓ % | 2.42 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.58 | -1.83 ↓ % | 0.05 ↑ % | -23.14 ↓ % | 2.38 Billion Dollars | 137.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.32 | -0.30 ↓ % | 2.06 ↑ % | -6.56 ↓ % | 2.27 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5165 | -1.43 ↓ % | 2.07 ↑ % | -9.38 ↓ % | 1.95 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.43 | -0.31 ↓ % | 3.06 ↑ % | -5.78 ↓ % | 1.92 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7191 | -1.13 ↓ % | 5.01 ↑ % | -24.59 ↓ % | 1.79 Billion Dollars | 242.19 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2120226992 | -0.16 ↓ % | 3.12 ↑ % | 2.40 ↑ % | 1.77 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4193 | 0.03 ↑ % | -5.94 ↓ % | -14.94 ↓ % | 1.77 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040746 | -0.55 ↓ % | 4.81 ↑ % | -7.55 ↓ % | 1.71 Billion Dollars | 365.24 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.95 | -0.01 ↓ % | 0.37 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2111239318 | -0.89 ↓ % | 3.89 ↑ % | -15.91 ↓ % | 1.62 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.926 | -1.09 ↓ % | 1.92 ↑ % | -10.69 ↓ % | 1.60 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.02 | -0.05 ↓ % | 0.42 ↑ % | 0.82 ↑ % | 1.53 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0623589384 | -0.35 ↓ % | 4.27 ↑ % | 8.67 ↑ % | 1.43 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.07 ↓ % | 1.92 ↑ % | 0.63 ↑ % | 1.40 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 1.34 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5181 | -0.70 ↓ % | 3.33 ↑ % | -12.07 ↓ % | 1.28 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3975412519 | -0.95 ↓ % | 3.40 ↑ % | -14.28 ↓ % | 1.26 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6626 | -1.81 ↓ % | 9.82 ↑ % | -0.02 ↓ % | 1.25 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442300994 | -0.55 ↓ % | 4.81 ↑ % | -4.12 ↓ % | 1.20 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1104968593 | -0.97 ↓ % | 4.85 ↑ % | -9.26 ↓ % | 1.17 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0679766157 | 1.28 ↑ % | 4.24 ↑ % | 35.22 ↑ % | 1.13 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1909932815 | -0.79 ↓ % | 3.56 ↑ % | -9.24 ↓ % | 1.09 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.146 | -0.40 ↓ % | 0.71 ↑ % | -7.81 ↓ % | 1.03 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141018060 | -0.59 ↓ % | 2.69 ↑ % | -6.93 ↓ % | 1.01 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9781 | -0.64 ↓ % | 6.16 ↑ % | -9.44 ↓ % | 956.68 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3089 | -0.21 ↓ % | 5.25 ↑ % | -2.92 ↓ % | 953.11 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117182592 | 0.75 ↑ % | 4.47 ↑ % | -6.07 ↓ % | 943.37 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107017716 | -0.45 ↓ % | 4.42 ↑ % | -9.14 ↓ % | 920.19 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0493436484 | -0.06 ↓ % | 4.18 ↑ % | 0.22 ↑ % | 914.11 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.90 | -0.44 ↓ % | -0.28 ↓ % | -9.13 ↓ % | 892.15 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.03 ↓ % | 2.65 ↑ % | -1.18 ↓ % | 824.79 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 796.25 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.963 | -1.12 ↓ % | 4.60 ↑ % | -4.57 ↓ % | 745.07 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118116432 | -1.40 ↓ % | 1.06 ↑ % | -14.04 ↓ % | 725.78 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019777915 | -2.04 ↓ % | 0.10 ↑ % | -28.86 ↓ % | 700.14 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082672 | -0.90 ↓ % | 3.60 ↑ % | -10.79 ↓ % | 685.28 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2859 | -1.31 ↓ % | 2.49 ↑ % | -17.68 ↓ % | 666.86 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8315 | -0.49 ↓ % | 0.01 ↑ % | -17.52 ↓ % | 615.84 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1961517051 | -0.10 ↓ % | 8.88 ↑ % | -4.04 ↓ % | 615.32 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9247 | -0.30 ↓ % | 0.78 ↑ % | -6.14 ↓ % | 597.51 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092499554 | -0.99 ↓ % | 1.83 ↑ % | -15.86 ↓ % | 581.46 Million Dollars | 121.63 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6434 | -0.73 ↓ % | 1.65 ↑ % | -13.28 ↓ % | 558.40 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2798460807 | -0.96 ↓ % | 4.89 ↑ % | -11.09 ↓ % | 544.05 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 517.83 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3505962137 | -0.84 ↓ % | 2.26 ↑ % | -12.71 ↓ % | 499.82 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9955 | -0.03 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.27 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5497 | -0.86 ↓ % | 4.19 ↑ % | -8.69 ↓ % | 491.16 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.07 | -2.57 ↓ % | 5.88 ↑ % | -15.09 ↓ % | 489.23 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7483 | -1.01 ↓ % | 4.02 ↑ % | -7.53 ↓ % | 488.44 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 86 | 0.2097933272 | -1.29 ↓ % | 2.78 ↑ % | -16.62 ↓ % | 485.05 Million Dollars | 64.60 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.804 | -0.84 ↓ % | 3.40 ↑ % | -10.98 ↓ % | 480.24 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4463794499 | -0.77 ↓ % | 2.30 ↑ % | -11.05 ↓ % | 477.31 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7137 | -1.72 ↓ % | 5.23 ↑ % | -11.70 ↓ % | 468.27 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2569030031 | -0.42 ↓ % | 2.81 ↑ % | -11.69 ↓ % | 466.18 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5109 | -0.71 ↓ % | 5.23 ↑ % | -16.30 ↓ % | 465.76 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2316299109 | -1.20 ↓ % | 4.91 ↑ % | -17.58 ↓ % | 460.71 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049699933 | 0.00 ↑ % | 0.13 ↑ % | -5.69 ↓ % | 458.80 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4919940213 | -1.09 ↓ % | 2.17 ↑ % | -17.09 ↓ % | 458.04 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2133 | -0.63 ↓ % | 1.11 ↑ % | 4.91 ↑ % | 455.03 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3882276998 | -0.59 ↓ % | 1.78 ↑ % | -11.75 ↓ % | 422.58 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0821632432 | -1.36 ↓ % | -0.67 ↓ % | -21.83 ↓ % | 407.92 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4704394630 | -1.56 ↓ % | 1.09 ↑ % | -19.53 ↓ % | 402.86 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375976895 | -0.91 ↓ % | 3.29 ↑ % | -9.43 ↓ % | 400.63 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398710200 | 0.27 ↑ % | 0.06 ↑ % | 4.89 ↑ % | 394.72 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
