Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,416.07 | -0.07 ↓ % | -2.78 ↓ % | -3.07 ↓ % | 1,806.37 Billion Dollars | 42.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,024.85 | -0.59 ↓ % | -5.90 ↓ % | -4.83 ↓ % | 365.08 Billion Dollars | 26.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 186.81 Billion Dollars | 95.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.56 | 0.02 ↑ % | -2.24 ↓ % | -1.22 ↓ % | 123.21 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9117 | -0.63 ↓ % | -3.47 ↓ % | -8.80 ↓ % | 116.21 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.39 Billion Dollars | 16.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.51 | -1.06 ↓ % | -4.47 ↓ % | -10.94 ↓ % | 72.12 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976841509 | -1.41 ↓ % | -4.10 ↓ % | -1.19 ↓ % | 28.19 Billion Dollars | 773.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246694855 | -0.87 ↓ % | -2.46 ↓ % | -12.17 ↓ % | 20.99 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3579514639 | -0.75 ↓ % | -2.38 ↓ % | -11.50 ↓ % | 12.90 Billion Dollars | 655.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.74 | -0.07 ↓ % | -3.53 ↓ % | -6.84 ↓ % | 11.39 Billion Dollars | 383.26 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 539.53 | -1.91 ↓ % | -12.10 ↓ % | -21.31 ↓ % | 9.95 Billion Dollars | 283.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | -0.69 ↓ % | -2.86 ↓ % | -8.37 ↓ % | 8.78 Billion Dollars | 379.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.688 | -0.06 ↓ % | -2.44 ↓ % | -3.98 ↓ % | 8.01 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2107998064 | -0.93 ↓ % | -2.70 ↓ % | -8.08 ↓ % | 6.83 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.99 | -0.31 ↓ % | -7.30 ↓ % | -9.66 ↓ % | 6.64 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 252.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.15 | 0.12 ↑ % | -4.06 ↓ % | -8.52 ↓ % | 5.89 Billion Dollars | 543.11 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5066 | -1.32 ↓ % | -3.05 ↓ % | -17.85 ↓ % | 5.71 Billion Dollars | 858.91 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 149.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | -0.86 ↓ % | -2.92 ↓ % | -13.79 ↓ % | 5.32 Billion Dollars | 334.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.44 | -1.44 ↓ % | -3.35 ↓ % | -11.05 ↓ % | 5.25 Billion Dollars | 431.61 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1294193473 | 3.96 ↑ % | 17.70 ↑ % | -13.37 ↓ % | 4.85 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078328 | -0.66 ↓ % | -0.58 ↓ % | -10.62 ↓ % | 4.62 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1064455139 | -1.16 ↓ % | -2.80 ↓ % | -10.88 ↓ % | 4.56 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1644603358 | 1.13 ↑ % | 0.18 ↑ % | -8.13 ↓ % | 4.40 Billion Dollars | 183.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5431 | -0.48 ↓ % | -2.52 ↓ % | -11.48 ↓ % | 3.75 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923807501 | -1.18 ↓ % | -0.91 ↓ % | -8.52 ↓ % | 3.68 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 3.32 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9346 | -1.22 ↓ % | -2.07 ↓ % | -13.58 ↓ % | 3.21 Billion Dollars | 177.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.788 | -0.97 ↓ % | -3.77 ↓ % | -13.75 ↓ % | 3.04 Billion Dollars | 193.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8828 | -0.57 ↓ % | -3.18 ↓ % | -8.49 ↓ % | 2.87 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | -0.50 ↓ % | -2.71 ↓ % | 1.43 ↑ % | 2.55 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.44 | -0.70 ↓ % | -4.35 ↓ % | -16.52 ↓ % | 2.53 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.35 | -0.78 ↓ % | -3.86 ↓ % | -9.19 ↓ % | 2.39 Billion Dollars | 250.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.42 | -0.66 ↓ % | -3.86 ↓ % | -9.28 ↓ % | 2.19 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051162 | -0.80 ↓ % | -1.29 ↓ % | -14.78 ↓ % | 2.12 Billion Dollars | 438.27 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6540 | -0.44 ↓ % | 5.70 ↑ % | 0.47 ↑ % | 2.08 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,732.28 | -0.08 ↓ % | 1.29 ↑ % | 2.67 ↑ % | 2.08 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.759 | 0.73 ↑ % | -4.79 ↓ % | 2.70 ↑ % | 2.06 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5235 | -1.19 ↓ % | -2.53 ↓ % | -15.68 ↓ % | 1.96 Billion Dollars | 188.69 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,752.79 | -0.13 ↓ % | 1.45 ↑ % | 2.81 ↑ % | 1.82 Billion Dollars | 280.31 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.63 | -1.11 ↓ % | -2.45 ↓ % | -10.78 ↓ % | 1.80 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3364385011 | -0.65 ↓ % | -0.79 ↓ % | -17.29 ↓ % | 1.64 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1840212504 | -1.54 ↓ % | -2.41 ↓ % | -11.27 ↓ % | 1.54 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5973 | -0.15 ↓ % | -3.65 ↓ % | -16.20 ↓ % | 1.54 Billion Dollars | 236.65 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1836567804 | -1.47 ↓ % | -4.84 ↓ % | -18.45 ↓ % | 1.46 Billion Dollars | 216.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620051778 | -1.40 ↓ % | -4.34 ↓ % | 4.13 ↑ % | 1.43 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.22 ↓ % | -5.60 ↓ % | -6.06 ↓ % | 1.40 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1310658836 | -1.08 ↓ % | -3.34 ↓ % | -15.18 ↓ % | 1.38 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4779228785 | -1.33 ↓ % | -3.52 ↓ % | -20.71 ↓ % | 1.31 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.193 | -1.65 ↓ % | 0.09 ↑ % | -16.07 ↓ % | 1.31 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5700 | -0.87 ↓ % | -0.98 ↓ % | -17.49 ↓ % | 1.20 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.343 | -1.20 ↓ % | -1.48 ↓ % | -10.65 ↓ % | 1.15 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.855 | 0.25 ↑ % | -1.11 ↓ % | -4.74 ↓ % | 1.14 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 1.13 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0407550622 | -1.72 ↓ % | -3.98 ↓ % | -14.54 ↓ % | 1.11 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1866659175 | -1.15 ↓ % | -2.45 ↓ % | -12.57 ↓ % | 1.09 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1161027530 | -1.21 ↓ % | -2.39 ↓ % | -14.30 ↓ % | 1.03 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9718 | -1.38 ↓ % | -2.74 ↓ % | -18.12 ↓ % | 1.02 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.930 | -0.40 ↓ % | -0.98 ↓ % | -11.20 ↓ % | 985.97 Million Dollars | 157.30 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0593536098 | -0.51 ↓ % | -2.09 ↓ % | -10.31 ↓ % | 985.71 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3321 | -0.69 ↓ % | -2.61 ↓ % | -14.55 ↓ % | 983.28 Million Dollars | 133.43 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.99 | -1.89 ↓ % | -0.94 ↓ % | 5.00 ↑ % | 953.65 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 73.34 | 2.03 ↑ % | -6.68 ↓ % | 27.41 ↑ % | 921.02 Million Dollars | 420.35 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025817721 | 1.22 ↑ % | 3.98 ↑ % | -0.96 ↓ % | 913.95 Million Dollars | 190.22 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103416304 | -0.87 ↓ % | -3.46 ↓ % | -13.39 ↓ % | 889.23 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100177838 | -0.70 ↓ % | -4.03 ↓ % | -11.53 ↓ % | 830.83 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.324 | -0.42 ↓ % | -8.31 ↓ % | -38.64 ↓ % | 810.69 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090412 | -1.25 ↓ % | -0.97 ↓ % | -15.74 ↓ % | 795.58 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409863875 | 0.01 ↑ % | -3.64 ↓ % | -11.51 ↓ % | 782.25 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075443846 | -1.09 ↓ % | -1.60 ↓ % | -13.26 ↓ % | 711.11 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9339 | -0.31 ↓ % | -3.85 ↓ % | -2.73 ↓ % | 646.04 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099406626 | -0.99 ↓ % | -2.71 ↓ % | -20.30 ↓ % | 624.87 Million Dollars | 136.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1943999317 | -1.36 ↓ % | -2.86 ↓ % | -10.30 ↓ % | 620.22 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5702 | -0.90 ↓ % | -1.25 ↓ % | -1.79 ↓ % | 611.61 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9305 | -0.81 ↓ % | -3.59 ↓ % | -4.34 ↓ % | 601.25 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 594.24 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3027323588 | -1.32 ↓ % | -2.28 ↓ % | -11.51 ↓ % | 588.54 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3094673476 | -1.19 ↓ % | -4.48 ↓ % | -21.93 ↓ % | 561.56 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6678 | -1.53 ↓ % | 0.17 ↑ % | 9.77 ↑ % | 555.98 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8371 | -1.64 ↓ % | -3.27 ↓ % | -18.45 ↓ % | 549.26 Million Dollars | 139.91 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3750373464 | -0.57 ↓ % | -3.77 ↓ % | -10.19 ↓ % | 546.51 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0533118055 | -0.71 ↓ % | -7.00 ↓ % | 0.66 ↑ % | 545.28 Million Dollars | 119.18 Million Dollars | 0.0000000000 |
| 88 | 0.2360001517 | -1.53 ↓ % | -2.44 ↓ % | -17.82 ↓ % | 543.40 Million Dollars | 58.76 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 498.96 Million Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2499726899 | -1.93 ↓ % | -2.83 ↓ % | -10.90 ↓ % | 497.19 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.10 ↓ % | -0.03 ↓ % | 493.90 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.612 | -0.99 ↓ % | -1.53 ↓ % | -15.69 ↓ % | 461.11 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5280 | -1.14 ↓ % | -3.58 ↓ % | -15.65 ↓ % | 447.00 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1494 | -1.74 ↓ % | -10.13 ↓ % | -12.67 ↓ % | 434.96 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4735806739 | -1.20 ↓ % | -4.87 ↓ % | -17.49 ↓ % | 432.71 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6095 | -1.21 ↓ % | -5.65 ↓ % | -20.53 ↓ % | 426.32 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000435795 | -1.50 ↓ % | -1.71 ↓ % | -16.66 ↓ % | 415.73 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042732886 | 0.09 ↑ % | -1.15 ↓ % | -4.41 ↓ % | 415.02 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1190722644 | -1.23 ↓ % | -0.02 ↓ % | -2.94 ↓ % | 413.35 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4421397259 | -1.61 ↓ % | -10.61 ↓ % | -27.37 ↓ % | 411.63 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
