Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,205.04 | 0.03 ↑ % | 4.16 ↑ % | 0.44 ↑ % | 1,384.11 Billion Dollars | 47.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.22 | 0.12 ↑ % | 3.40 ↑ % | -0.39 ↓ % | 243.70 Billion Dollars | 23.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.95 Billion Dollars | 89.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.15 | -0.24 ↓ % | 3.43 ↑ % | 0.05 ↑ % | 87.02 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3708 | -0.04 ↓ % | 1.64 ↑ % | -1.23 ↓ % | 83.93 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.23 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.57 | -0.23 ↓ % | 3.74 ↑ % | -1.12 ↓ % | 48.84 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857873232 | -0.01 ↓ % | -1.31 ↓ % | 0.97 ↑ % | 27.08 Billion Dollars | 527.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909701163 | -0.29 ↓ % | 1.39 ↑ % | -2.46 ↓ % | 15.38 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2578409349 | -0.14 ↓ % | 2.50 ↑ % | -6.44 ↓ % | 9.30 Billion Dollars | 517.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.03 | 0.13 ↑ % | 0.07 ↑ % | 0.47 ↑ % | 8.94 Billion Dollars | 305.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.23 | -0.37 ↓ % | 12.28 ↑ % | 4.01 ↑ % | 8.81 Billion Dollars | 508.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.210 | -0.14 ↓ % | 1.97 ↑ % | 0.99 ↑ % | 8.48 Billion Dollars | 966.20 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 343.49 | 0.28 ↑ % | 2.37 ↑ % | 0.32 ↑ % | 6.34 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.925 | -0.17 ↓ % | 4.04 ↑ % | -0.38 ↓ % | 6.32 Billion Dollars | 721.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460402702 | 0.71 ↑ % | -2.39 ↓ % | -9.05 ↓ % | 5.55 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1519296189 | -0.26 ↓ % | 1.68 ↑ % | -1.41 ↓ % | 5.01 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.12 | -0.15 ↓ % | 2.23 ↑ % | -0.98 ↓ % | 4.16 Billion Dollars | 311.09 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0952140230 | -0.18 ↓ % | 0.78 ↑ % | -2.19 ↓ % | 4.12 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.352 | 0.00 ↓ % | 5.13 ↑ % | 1.66 ↑ % | 4.04 Billion Dollars | 359.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9437 | -0.70 ↓ % | 6.31 ↑ % | 1.87 ↑ % | 3.68 Billion Dollars | 612.77 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.36 | 0.30 ↑ % | 9.09 ↑ % | -2.17 ↓ % | 3.60 Billion Dollars | 331.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3323 | -0.85 ↓ % | 1.72 ↑ % | 7.84 ↑ % | 3.27 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054598 | -0.27 ↓ % | 2.56 ↑ % | -0.40 ↓ % | 3.22 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754641766 | -0.14 ↓ % | 1.54 ↑ % | -0.28 ↓ % | 3.10 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,128.57 | 0.54 ↑ % | 1.68 ↑ % | -3.63 ↓ % | 2.90 Billion Dollars | 553.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1004712178 | -0.18 ↓ % | 2.76 ↑ % | -6.46 ↓ % | 2.78 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,169.10 | 0.59 ↑ % | 1.62 ↑ % | -3.84 ↓ % | 2.58 Billion Dollars | 361.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5050 | -0.26 ↓ % | 2.41 ↑ % | 0.48 ↑ % | 2.52 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.903 | -0.23 ↓ % | 5.48 ↑ % | -0.44 ↓ % | 2.47 Billion Dollars | 259.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6712 | -0.12 ↓ % | 3.34 ↑ % | 0.62 ↑ % | 2.20 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 195.75 | -0.38 ↓ % | 5.94 ↑ % | 4.97 ↑ % | 2.10 Billion Dollars | 218.14 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2145073174 | -1.78 ↓ % | 0.66 ↑ % | 26.29 ↑ % | 2.07 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.75 | 0.16 ↑ % | -1.27 ↓ % | 27.07 ↑ % | 2.05 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5028 | 0.10 ↑ % | -0.05 ↓ % | -0.25 ↓ % | 1.92 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0761438773 | 0.27 ↑ % | 5.00 ↑ % | 7.90 ↑ % | 1.76 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7028 | -0.65 ↓ % | 1.88 ↑ % | 0.57 ↑ % | 1.74 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.37 | 0.11 ↑ % | 0.88 ↑ % | -11.52 ↓ % | 1.65 Billion Dollars | 345.40 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2370 | -0.57 ↓ % | 0.72 ↑ % | -11.27 ↓ % | 1.60 Billion Dollars | 207.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.20 ↑ % | 0.88 ↑ % | 1.58 ↑ % | 1.52 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032851 | -0.48 ↓ % | 1.88 ↑ % | -6.48 ↓ % | 1.36 Billion Dollars | 313.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.472 | 0.05 ↑ % | 1.16 ↑ % | 3.56 ↑ % | 1.36 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.219 | -0.15 ↓ % | 2.15 ↑ % | -5.26 ↓ % | 1.28 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2536000973 | -0.06 ↓ % | 2.94 ↑ % | -1.45 ↓ % | 1.23 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.050 | 0.21 ↑ % | 0.82 ↑ % | 4.14 ↑ % | 1.06 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3649403678 | -0.40 ↓ % | 0.77 ↑ % | -9.04 ↓ % | 1.06 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958233862 | -0.21 ↓ % | -0.10 ↓ % | -5.22 ↓ % | 1.02 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0561317081 | 0.05 ↑ % | 1.31 ↑ % | -5.91 ↓ % | 932.20 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7548 | 0.16 ↑ % | 1.88 ↑ % | -5.20 ↓ % | 871.92 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1018938760 | -0.32 ↓ % | 2.28 ↑ % | -10.51 ↓ % | 865.30 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302431100 | -0.35 ↓ % | 2.34 ↑ % | 0.04 ↑ % | 824.68 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.031 | 0.16 ↑ % | 0.56 ↑ % | 0.03 ↑ % | 809.82 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9435 | 0.84 ↑ % | 3.31 ↑ % | 1.11 ↑ % | 782.41 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.62 | -0.72 ↓ % | 1.66 ↑ % | 0.22 ↑ % | 768.01 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089820637 | -0.07 ↓ % | 0.60 ↑ % | -3.36 ↓ % | 764.29 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9635 | -0.29 ↓ % | 2.36 ↑ % | -1.45 ↓ % | 752.79 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0836788701 | -0.42 ↓ % | 1.66 ↑ % | -4.12 ↓ % | 743.73 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4143 | 0.35 ↑ % | 3.35 ↑ % | 4.76 ↑ % | 733.68 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9420 | -0.40 ↓ % | -0.02 ↓ % | -5.13 ↓ % | 715.95 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.882 | -0.51 ↓ % | -3.23 ↓ % | -17.20 ↓ % | 670.13 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019679797 | 0.11 ↑ % | 1.84 ↑ % | -0.04 ↓ % | 653.56 Million Dollars | 92.02 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321535500 | 0.04 ↑ % | 1.36 ↑ % | -1.76 ↓ % | 641.04 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.052 | -1.22 ↓ % | 4.39 ↑ % | 11.21 ↑ % | 624.10 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069973641 | -0.50 ↓ % | 2.33 ↑ % | -3.09 ↓ % | 601.67 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989023013 | 0.09 ↑ % | 3.63 ↑ % | -2.96 ↓ % | 587.39 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282255978 | 0.31 ↑ % | 9.47 ↑ % | -9.62 ↓ % | 585.05 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8924 | 0.08 ↑ % | 1.67 ↑ % | 2.13 ↑ % | 576.60 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1628443579 | 0.19 ↑ % | -0.97 ↓ % | -7.77 ↓ % | 569.53 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2956582806 | -0.32 ↓ % | 3.78 ↑ % | 42.44 ↑ % | 532.18 Million Dollars | 155.18 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059083 | -0.26 ↓ % | 5.04 ↑ % | -1.19 ↓ % | 519.90 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.85 | 0.05 ↑ % | 2.19 ↑ % | -7.47 ↓ % | 499.55 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 494.40 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2534385763 | -1.13 ↓ % | 0.29 ↑ % | -1.55 ↓ % | 459.89 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1620 | -0.04 ↓ % | 0.91 ↑ % | -0.76 ↓ % | 457.37 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3725 | -0.37 ↓ % | 4.84 ↑ % | 1.66 ↑ % | 452.93 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0504607530 | -0.14 ↓ % | -0.10 ↓ % | 5.14 ↑ % | 444.82 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070390275 | -0.45 ↓ % | 7.56 ↑ % | 0.27 ↑ % | 442.48 Million Dollars | 117.67 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0653723822 | 0.43 ↑ % | 3.23 ↑ % | -5.33 ↓ % | 440.17 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6651 | 0.05 ↑ % | 4.56 ↑ % | -13.71 ↓ % | 436.48 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5616 | 0.34 ↑ % | 6.60 ↑ % | 11.70 ↑ % | 417.86 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.52 | -0.28 ↓ % | 6.54 ↑ % | -5.75 ↓ % | 410.41 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 4.823 | 3.17 ↑ % | 15.84 ↑ % | 32.59 ↑ % | 403.85 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0390624323 | -1.13 ↓ % | 5.81 ↑ % | 11.88 ↑ % | 403.13 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3651364909 | -0.04 ↓ % | 1.31 ↑ % | -1.54 ↓ % | 393.59 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3900395303 | 3.11 ↑ % | 16.22 ↑ % | -31.27 ↓ % | 390.04 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 373.38 Million Dollars | 394.70 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2456010258 | 0.43 ↑ % | 5.31 ↑ % | -1.67 ↓ % | 361.67 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003366 | 0.16 ↑ % | 0.53 ↑ % | 0.51 ↑ % | 333.25 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.13 | -0.14 ↓ % | 1.01 ↑ % | -4.18 ↓ % | 332.90 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 98 | 0.1450911119 | -0.07 ↓ % | 2.01 ↑ % | -3.43 ↓ % | 327.97 Million Dollars | 102.67 Million Dollars | 0.0000000000 | |
| 99 | 0.1296107331 | 1.38 ↑ % | -1.10 ↓ % | 2.41 ↑ % | 326.11 Million Dollars | 47.53 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003248 | -0.04 ↓ % | 0.90 ↑ % | -4.10 ↓ % | 320.55 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
