Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,076.43 | -0.10 ↓ % | 2.20 ↑ % | -3.12 ↓ % | 1,362.19 Billion Dollars | 43.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.66 | -0.33 ↓ % | 3.65 ↑ % | -2.46 ↓ % | 252.45 Billion Dollars | 21.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 184.07 Billion Dollars | 82.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.55 | -0.15 ↓ % | 1.07 ↑ % | -3.13 ↓ % | 84.07 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3348 | -0.38 ↓ % | 0.65 ↑ % | -5.36 ↓ % | 81.96 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 77.14 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.69 | -0.10 ↓ % | -0.03 ↓ % | -8.41 ↓ % | 47.35 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3131258050 | 0.03 ↑ % | -2.02 ↓ % | 1.85 ↑ % | 29.67 Billion Dollars | 645.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916899978 | -0.69 ↓ % | 0.94 ↑ % | -3.20 ↓ % | 15.53 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 466.82 | 0.60 ↑ % | 1.37 ↑ % | -2.25 ↓ % | 9.34 Billion Dollars | 330.76 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.24 | -0.34 ↓ % | -2.56 ↓ % | -9.54 ↓ % | 9.28 Billion Dollars | 360.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.984 | 0.05 ↑ % | 2.85 ↑ % | 5.49 ↑ % | 9.19 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398394421 | -0.45 ↓ % | -1.45 ↓ % | -9.64 ↓ % | 8.66 Billion Dollars | 500.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.730 | -0.30 ↓ % | 1.45 ↑ % | -5.06 ↓ % | 6.18 Billion Dollars | 411.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.07 | 1.17 ↑ % | 3.34 ↑ % | -2.41 ↓ % | 6.14 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.88 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524367896 | -0.10 ↓ % | 1.87 ↑ % | 9.55 ↑ % | 5.82 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670185296 | -0.22 ↓ % | -0.82 ↓ % | -3.75 ↓ % | 5.52 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 329.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | -0.03 ↓ % | 0.88 ↑ % | -3.90 ↓ % | 4.15 Billion Dollars | 296.70 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 248.84 | -0.75 ↓ % | 9.61 ↑ % | 3.85 ↑ % | 4.13 Billion Dollars | 594.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 152.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.885 | -0.11 ↓ % | 0.82 ↑ % | -7.15 ↓ % | 3.84 Billion Dollars | 204.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0871160259 | -0.69 ↓ % | -0.49 ↓ % | -7.17 ↓ % | 3.77 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059272 | -0.38 ↓ % | -0.45 ↓ % | -4.21 ↓ % | 3.49 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8732 | -0.30 ↓ % | 0.85 ↑ % | -8.07 ↓ % | 3.41 Billion Dollars | 315.29 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.74 | -0.27 ↓ % | -0.70 ↓ % | -8.81 ↓ % | 3.30 Billion Dollars | 349.39 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.345 | 0.69 ↑ % | 2.41 ↑ % | 36.57 ↑ % | 3.01 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2166 | -0.34 ↓ % | -0.59 ↓ % | -7.97 ↓ % | 3.01 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701932981 | -0.08 ↓ % | 0.52 ↑ % | -6.43 ↓ % | 2.97 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984284060 | -0.13 ↓ % | -0.12 ↓ % | -5.49 ↓ % | 2.83 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,649.20 | 0.14 ↑ % | 3.36 ↑ % | 3.91 ↑ % | 2.60 Billion Dollars | 569.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,664.59 | 0.14 ↑ % | 3.53 ↑ % | 4.13 ↑ % | 2.40 Billion Dollars | 492.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6939 | -0.17 ↓ % | 1.06 ↑ % | -2.76 ↓ % | 2.27 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.529 | -0.32 ↓ % | 1.56 ↑ % | -1.81 ↓ % | 2.23 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2533 | -0.60 ↓ % | 0.77 ↑ % | -10.05 ↓ % | 2.10 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.83 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1763614091 | -0.31 ↓ % | 0.25 ↑ % | -5.89 ↓ % | 1.76 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.68 | -0.05 ↓ % | -0.37 ↓ % | -3.06 ↓ % | 1.76 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0749063342 | -0.56 ↓ % | 2.59 ↑ % | 5.44 ↑ % | 1.73 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6685 | -0.07 ↓ % | -1.32 ↓ % | 0.22 ↑ % | 1.66 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1787 | -0.39 ↓ % | 1.36 ↑ % | -8.49 ↓ % | 1.52 Billion Dollars | 190.03 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.58 | -0.65 ↓ % | 0.89 ↑ % | -12.71 ↓ % | 1.50 Billion Dollars | 199.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033714 | -0.62 ↓ % | 1.39 ↑ % | -3.47 ↓ % | 1.40 Billion Dollars | 266.15 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9345 | 0.15 ↑ % | 0.64 ↑ % | -5.26 ↓ % | 1.35 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2723760287 | -1.57 ↓ % | 3.47 ↑ % | 6.80 ↑ % | 1.33 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.153 | -0.31 ↓ % | 0.59 ↑ % | -5.25 ↓ % | 1.27 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.301 | -0.13 ↓ % | 2.59 ↑ % | -3.91 ↓ % | 1.27 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.25 Billion Dollars | 260.46 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.129 | -0.33 ↓ % | 1.67 ↑ % | -1.12 ↓ % | 1.07 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903778114 | -0.10 ↓ % | -1.39 ↓ % | -5.38 ↓ % | 959.58 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7237 | 0.03 ↑ % | 2.12 ↑ % | -1.81 ↓ % | 894.17 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0324919505 | -0.58 ↓ % | 1.27 ↑ % | -10.23 ↓ % | 887.90 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2739975825 | -0.67 ↓ % | 0.36 ↑ % | -14.00 ↓ % | 885.31 Million Dollars | 142.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7005 | -0.34 ↓ % | 1.82 ↑ % | -4.56 ↓ % | 851.35 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.03 | 0.06 ↑ % | 0.31 ↑ % | -9.00 ↓ % | 845.41 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0929666899 | 0.98 ↑ % | 12.93 ↑ % | 6.93 ↑ % | 826.82 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0481135770 | -1.37 ↓ % | 10.53 ↑ % | 0.93 ↑ % | 799.04 Million Dollars | 592.92 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0902876396 | -0.13 ↓ % | -1.37 ↓ % | -5.04 ↓ % | 766.74 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.568 | -0.01 ↓ % | -0.07 ↓ % | -1.68 ↓ % | 756.50 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8895 | -0.42 ↓ % | -0.42 ↓ % | -18.38 ↓ % | 706.40 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.007 | -0.29 ↓ % | 2.39 ↑ % | -8.46 ↓ % | 699.15 Million Dollars | 158.39 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078300437 | -0.09 ↓ % | 0.11 ↑ % | -3.33 ↓ % | 669.39 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.948 | 0.37 ↑ % | 0.30 ↑ % | 11.36 ↑ % | 665.48 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8282 | -0.41 ↓ % | 1.32 ↑ % | -10.45 ↓ % | 634.61 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5305 | 0.17 ↑ % | 3.74 ↑ % | -12.39 ↓ % | 619.75 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0303281453 | 0.44 ↑ % | -0.58 ↓ % | -3.92 ↓ % | 604.78 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.8666 | -0.46 ↓ % | -1.81 ↓ % | -16.94 ↓ % | 584.42 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0271890022 | 1.87 ↑ % | 12.07 ↑ % | 2.36 ↑ % | 581.19 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067484813 | -0.18 ↓ % | 0.59 ↑ % | -6.19 ↓ % | 580.27 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8699 | 0.08 ↑ % | -0.80 ↓ % | -3.04 ↓ % | 562.11 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0927111118 | -0.09 ↓ % | 1.97 ↑ % | -4.53 ↓ % | 560.05 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1573045130 | -0.24 ↓ % | 4.16 ↑ % | 1.59 ↑ % | 558.56 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0632554588 | 0.69 ↑ % | 5.98 ↑ % | 4.45 ↑ % | 557.60 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016630232 | -0.04 ↓ % | 0.46 ↑ % | -8.66 ↓ % | 552.28 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 79 | 0.2315062300 | -0.55 ↓ % | 0.70 ↑ % | -4.29 ↓ % | 522.82 Million Dollars | 129.07 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058395 | -0.23 ↓ % | 0.45 ↑ % | -4.54 ↓ % | 513.84 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.38 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3887 | -0.03 ↓ % | 0.41 ↑ % | -1.43 ↓ % | 474.73 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6062 | -17.75 ↓ % | -64.38 ↓ % | -40.26 ↓ % | 441.43 Million Dollars | 145.09 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0419972444 | 0.03 ↑ % | -1.83 ↓ % | 16.82 ↑ % | 431.96 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6515 | -0.11 ↓ % | 0.90 ↑ % | -10.38 ↓ % | 427.57 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1557 | 0.02 ↑ % | 0.80 ↑ % | -0.40 ↓ % | 413.61 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.37 | 0.09 ↑ % | 0.91 ↑ % | -5.71 ↓ % | 409.43 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2242768542 | -0.21 ↓ % | 2.23 ↑ % | -7.48 ↓ % | 406.97 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064479316 | -0.44 ↓ % | 0.88 ↑ % | -8.67 ↓ % | 405.32 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 393.82 Million Dollars | 279.23 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3510423703 | -0.36 ↓ % | 1.14 ↑ % | -12.13 ↓ % | 379.21 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4762196536 | 0.23 ↑ % | 3.13 ↑ % | -10.66 ↓ % | 374.91 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.31 | -0.19 ↓ % | -0.94 ↓ % | -2.87 ↓ % | 352.33 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0498783932 | -0.72 ↓ % | -3.63 ↓ % | -17.60 ↓ % | 341.89 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177733591 | 0.43 ↑ % | -0.26 ↓ % | -1.93 ↓ % | 341.71 Million Dollars | 154.37 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 122.96 | -0.46 ↓ % | 2.76 ↑ % | -3.91 ↓ % | 324.53 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2176072673 | -0.57 ↓ % | 0.76 ↑ % | -3.32 ↓ % | 322.44 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003251 | -0.01 ↓ % | -0.33 ↓ % | -2.09 ↓ % | 321.91 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 16.40 | 0.81 ↑ % | 0.81 ↑ % | -27.08 ↓ % | 321.43 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003182 | -0.02 ↓ % | 0.03 ↑ % | -4.25 ↓ % | 314.06 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
