Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,150.62 | -0.74 ↓ % | -0.52 ↓ % | 7.04 ↑ % | 1,920.72 Billion Dollars | 58.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,348.91 | -0.72 ↓ % | -0.02 ↓ % | 9.01 ↑ % | 404.20 Billion Dollars | 30.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 186.76 Billion Dollars | 120.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.63 | -0.49 ↓ % | -0.35 ↓ % | 6.35 ↑ % | 127.99 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.100 | -1.23 ↓ % | -2.99 ↓ % | 0.66 ↑ % | 127.47 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.19 | -0.66 ↓ % | -1.97 ↓ % | 7.77 ↑ % | 81.52 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 75.49 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073079842 | -0.17 ↓ % | 1.05 ↑ % | 4.15 ↑ % | 29.10 Billion Dollars | 815.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1429192690 | -1.14 ↓ % | -3.78 ↓ % | 2.44 ↑ % | 24.06 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4040605821 | -1.05 ↓ % | -4.14 ↓ % | 4.07 ↑ % | 14.53 Billion Dollars | 749.04 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 700.70 | -3.92 ↓ % | -2.76 ↓ % | 53.41 ↑ % | 12.93 Billion Dollars | 480.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.56 | -1.16 ↓ % | -0.46 ↓ % | -3.69 ↓ % | 12.10 Billion Dollars | 994.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | -0.60 ↓ % | -0.80 ↓ % | 6.97 ↑ % | 9.94 Billion Dollars | 628.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.883 | -0.10 ↓ % | 4.99 ↑ % | -1.86 ↓ % | 8.19 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.27 | -1.03 ↓ % | -4.62 ↓ % | -3.06 ↓ % | 7.63 Billion Dollars | 247.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2313692506 | -0.70 ↓ % | -4.80 ↓ % | 1.54 ↑ % | 7.50 Billion Dollars | 221.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.75 | -0.50 ↓ % | 3.05 ↑ % | 5.85 ↑ % | 7.18 Billion Dollars | 807.77 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8206 | -0.35 ↓ % | -1.71 ↓ % | 1.34 ↑ % | 6.90 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 262.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.22 | -1.11 ↓ % | -3.02 ↓ % | 3.70 ↑ % | 6.12 Billion Dollars | 449.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.98 | -1.29 ↓ % | -5.52 ↓ % | -7.04 ↓ % | 5.75 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 224.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1209555311 | -1.11 ↓ % | -3.59 ↓ % | 1.76 ↑ % | 5.18 Billion Dollars | 201.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085349 | -0.60 ↓ % | -3.11 ↓ % | -0.54 ↓ % | 5.03 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1304701900 | -1.79 ↓ % | -6.44 ↓ % | -5.97 ↓ % | 4.88 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1711435773 | -0.03 ↓ % | -5.53 ↓ % | -2.74 ↓ % | 4.58 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7619 | -1.17 ↓ % | -2.02 ↓ % | -4.79 ↓ % | 4.28 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016421218 | -0.54 ↓ % | -2.30 ↓ % | 2.15 ↑ % | 3.93 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.203 | -1.11 ↓ % | -3.27 ↓ % | 4.34 ↑ % | 3.65 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.448 | -0.78 ↓ % | -5.66 ↓ % | -0.08 ↓ % | 3.46 Billion Dollars | 272.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9657 | -0.52 ↓ % | -2.77 ↓ % | -2.35 ↓ % | 3.14 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.21 | -0.96 ↓ % | -3.91 ↓ % | 5.70 ↑ % | 3.02 Billion Dollars | 172.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.72 | -0.66 ↓ % | -1.41 ↓ % | 7.29 ↑ % | 2.68 Billion Dollars | 403.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.743 | 0.59 ↑ % | 2.29 ↑ % | 6.76 ↑ % | 2.62 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059823 | -0.76 ↓ % | -8.76 ↓ % | -1.80 ↓ % | 2.52 Billion Dollars | 820.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.10 | -0.69 ↓ % | -1.72 ↓ % | 5.31 ↑ % | 2.42 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.259 | -0.06 ↓ % | 2.09 ↑ % | 37.14 ↑ % | 2.33 Billion Dollars | 746.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7820 | -1.23 ↓ % | -3.28 ↓ % | 6.45 ↑ % | 2.29 Billion Dollars | 223.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6054 | 0.46 ↑ % | 0.06 ↑ % | -2.49 ↓ % | 2.02 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.97 | -0.64 ↓ % | -2.60 ↓ % | 4.32 ↑ % | 2.01 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.57 | 0.32 ↑ % | -0.19 ↓ % | 3.96 ↑ % | 1.88 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2315327843 | -1.41 ↓ % | -4.66 ↓ % | 0.68 ↑ % | 1.84 Billion Dollars | 217.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7378 | -0.51 ↓ % | -2.34 ↓ % | 4.44 ↑ % | 1.84 Billion Dollars | 260.12 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.38 | 0.38 ↑ % | -0.20 ↓ % | 3.94 ↑ % | 1.77 Billion Dollars | 218.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2071210790 | -0.22 ↓ % | -1.23 ↓ % | -0.09 ↓ % | 1.74 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1548856087 | -0.90 ↓ % | -1.98 ↓ % | 20.56 ↑ % | 1.64 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5866 | -1.48 ↓ % | -4.04 ↓ % | 2.38 ↑ % | 1.60 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | -0.17 ↓ % | 0.02 ↑ % | 2.29 ↑ % | 1.53 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8967 | -1.38 ↓ % | -2.41 ↓ % | 6.36 ↑ % | 1.45 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.544 | -0.54 ↓ % | -6.90 ↓ % | 6.59 ↑ % | 1.39 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600473960 | 0.04 ↑ % | 0.37 ↑ % | 2.48 ↑ % | 1.38 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469023994 | -0.41 ↓ % | -3.99 ↓ % | 2.18 ↑ % | 1.27 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3897691808 | -1.02 ↓ % | -5.76 ↓ % | -3.47 ↓ % | 1.23 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2152549093 | -1.21 ↓ % | -3.26 ↓ % | 4.55 ↑ % | 1.23 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.508 | -0.81 ↓ % | -5.12 ↓ % | 1.02 ↑ % | 1.22 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | -0.39 ↓ % | -1.03 ↓ % | 3.04 ↑ % | 1.21 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334215318 | -0.88 ↓ % | -4.30 ↓ % | 1.75 ↑ % | 1.18 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.268 | -1.75 ↓ % | -5.51 ↓ % | 7.77 ↑ % | 1.18 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5606 | -1.13 ↓ % | -3.13 ↓ % | 6.40 ↑ % | 1.15 Billion Dollars | 310.69 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.457 | -0.39 ↓ % | -4.21 ↓ % | 2.55 ↑ % | 1.09 Billion Dollars | 226.29 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029232788 | -0.54 ↓ % | 3.67 ↑ % | 39.81 ↑ % | 1.03 Billion Dollars | 349.85 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0622716968 | -1.31 ↓ % | -9.96 ↓ % | -17.05 ↓ % | 1.03 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119306496 | -1.38 ↓ % | -3.75 ↓ % | 2.75 ↑ % | 1.03 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.69 | -2.21 ↓ % | -4.80 ↓ % | 110.50 ↑ % | 1.01 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 963.35 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107120 | -0.65 ↓ % | -6.18 ↓ % | -0.73 ↓ % | 942.60 Million Dollars | 218.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113034609 | -0.76 ↓ % | -2.21 ↓ % | -0.29 ↓ % | 935.96 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.50 | -0.83 ↓ % | -0.73 ↓ % | 1.94 ↑ % | 911.55 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.599 | -2.36 ↓ % | -28.96 ↓ % | 29.97 ↑ % | 905.77 Million Dollars | 350.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452944366 | -0.49 ↓ % | -0.54 ↓ % | -7.88 ↓ % | 864.42 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1219181549 | -0.55 ↓ % | -3.55 ↓ % | 0.42 ↑ % | 806.15 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126266390 | -0.75 ↓ % | -3.66 ↓ % | 7.68 ↑ % | 793.72 Million Dollars | 253.08 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.126 | -0.28 ↓ % | 3.48 ↑ % | 10.29 ↑ % | 732.02 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2272347226 | -0.91 ↓ % | -3.05 ↓ % | 9.02 ↑ % | 724.97 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3791329378 | -0.78 ↓ % | -3.42 ↓ % | 14.41 ↑ % | 687.98 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3494237557 | -1.72 ↓ % | -2.67 ↓ % | 13.19 ↑ % | 679.31 Million Dollars | 113.61 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0321 | -1.52 ↓ % | -2.52 ↓ % | 0.25 ↑ % | 677.20 Million Dollars | 145.79 Million Dollars | 0.0000000000 |
| 82 | 0.2840106843 | -1.49 ↓ % | -3.88 ↓ % | 3.98 ↑ % | 653.95 Million Dollars | 92.55 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5859 | -1.05 ↓ % | -0.34 ↓ % | 4.20 ↑ % | 628.16 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4307771539 | -1.02 ↓ % | -1.65 ↓ % | 6.26 ↑ % | 627.11 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9683 | 0.04 ↑ % | -0.38 ↓ % | 1.67 ↑ % | 625.63 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0555101301 | 0.03 ↑ % | 2.50 ↑ % | 25.89 ↑ % | 567.23 Million Dollars | 128.27 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5905 | -1.83 ↓ % | -5.78 ↓ % | 3.25 ↑ % | 549.73 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2757773442 | -1.21 ↓ % | -6.64 ↓ % | 3.59 ↑ % | 548.51 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6314 | -1.32 ↓ % | -3.36 ↓ % | 2.25 ↑ % | 534.53 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.318 | -1.48 ↓ % | -5.67 ↓ % | 4.83 ↑ % | 531.67 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4086 | -0.81 ↓ % | -0.55 ↓ % | 19.43 ↑ % | 533.01 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5817 | -2.29 ↓ % | -4.09 ↓ % | 8.16 ↑ % | 531.65 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.090 | 2.01 ↑ % | -7.46 ↓ % | -33.59 ↓ % | 522.39 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 94 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 519.65 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 506.14 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5772 | -1.13 ↓ % | -4.94 ↓ % | 6.93 ↑ % | 500.56 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7588 | -1.43 ↓ % | -5.81 ↓ % | 4.10 ↑ % | 496.83 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.30 ↑ % | 494.33 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000515874 | -0.86 ↓ % | -5.92 ↓ % | -0.90 ↓ % | 492.13 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1336162182 | 1.90 ↑ % | 3.30 ↑ % | 16.06 ↑ % | 463.84 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
