Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,286.98 | -0.08 ↓ % | -2.27 ↓ % | 1.12 ↑ % | 1,802.25 Billion Dollars | 81.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.17 | -0.10 ↓ % | -4.88 ↓ % | 2.13 ↑ % | 372.61 Billion Dollars | 23.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.25 Billion Dollars | 82.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.16 | 0.13 ↑ % | -0.59 ↓ % | 0.01 ↑ % | 121.64 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.016 | -0.02 ↓ % | -0.91 ↓ % | -0.68 ↓ % | 121.60 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.44 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.89 | -0.01 ↓ % | -3.20 ↓ % | -0.18 ↓ % | 74.67 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741982449 | -0.05 ↓ % | -2.25 ↓ % | -4.13 ↓ % | 25.96 Billion Dollars | 500.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374866500 | 0.08 ↑ % | -2.19 ↓ % | -1.42 ↓ % | 23.08 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4109577983 | 0.18 ↑ % | -2.75 ↓ % | -0.99 ↓ % | 14.76 Billion Dollars | 713.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.11 | -0.11 ↓ % | 1.63 ↑ % | 3.93 ↑ % | 11.66 Billion Dollars | 359.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.42 | -1.28 ↓ % | -2.57 ↓ % | -7.55 ↓ % | 9.57 Billion Dollars | 297.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 0.05 ↑ % | -2.54 ↓ % | 0.47 ↑ % | 9.52 Billion Dollars | 546.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.495 | 0.06 ↑ % | -0.24 ↓ % | -0.19 ↓ % | 8.75 Billion Dollars | 654.34 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2390130468 | 0.20 ↑ % | -2.76 ↓ % | -0.07 ↓ % | 7.73 Billion Dollars | 146.95 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.49 | -0.30 ↓ % | -0.08 ↓ % | 31.20 ↑ % | 7.54 Billion Dollars | 764.98 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.57 | 0.20 ↑ % | -0.86 ↓ % | 3.44 ↑ % | 7.52 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.36 | 0.42 ↑ % | -0.84 ↓ % | 2.66 ↑ % | 6.31 Billion Dollars | 385.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5778 | 0.44 ↑ % | -2.54 ↓ % | 1.99 ↑ % | 5.90 Billion Dollars | 761.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | 0.29 ↑ % | -2.98 ↓ % | -1.15 ↓ % | 5.66 Billion Dollars | 334.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242880378 | 0.27 ↑ % | -4.94 ↓ % | -6.50 ↓ % | 5.28 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083279 | 0.22 ↑ % | -1.65 ↓ % | 0.65 ↑ % | 4.91 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2464 | 0.36 ↑ % | 5.63 ↑ % | 15.36 ↑ % | 4.05 Billion Dollars | 190.44 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6119 | -0.25 ↓ % | -1.81 ↓ % | 2.67 ↑ % | 3.95 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441258887 | 0.58 ↑ % | -1.48 ↓ % | -4.26 ↓ % | 3.85 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002688048 | 0.01 ↑ % | -1.43 ↓ % | -3.53 ↓ % | 3.75 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.395 | -0.33 ↓ % | -2.85 ↓ % | -1.42 ↓ % | 3.40 Billion Dollars | 219.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.025 | 0.30 ↑ % | -1.74 ↓ % | -4.01 ↓ % | 3.33 Billion Dollars | 188.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.39 | -0.51 ↓ % | -1.86 ↓ % | 6.26 ↑ % | 3.09 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.26 | 0.03 ↑ % | -4.65 ↓ % | 6.20 ↑ % | 2.97 Billion Dollars | 380.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 371.95 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706504121 | -0.96 ↓ % | -6.20 ↓ % | 15.05 ↑ % | 2.55 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | -0.02 ↓ % | -1.16 ↓ % | 3.29 ↑ % | 2.51 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.18 | -0.38 ↓ % | -0.33 ↓ % | 11.12 ↑ % | 2.42 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9548 | -0.15 ↓ % | 1.26 ↑ % | -4.44 ↓ % | 2.12 Billion Dollars | 192.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6437 | 0.41 ↑ % | -2.43 ↓ % | -2.32 ↓ % | 2.11 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.00 | 0.22 ↑ % | -1.46 ↓ % | -1.17 ↓ % | 2.01 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6080 | 0.68 ↑ % | 1.10 ↑ % | 20.93 ↑ % | 2.00 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2490978282 | -0.21 ↓ % | -6.16 ↓ % | -3.72 ↓ % | 1.92 Billion Dollars | 177.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043567 | -0.10 ↓ % | -5.69 ↓ % | -0.82 ↓ % | 1.83 Billion Dollars | 342.48 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.245 | 0.13 ↑ % | -4.85 ↓ % | -8.89 ↓ % | 1.76 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079814816 | -0.30 ↓ % | -0.09 ↓ % | -7.81 ↓ % | 1.74 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.64 | 0.00 ↑ % | 0.66 ↑ % | 2.33 ↑ % | 1.62 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.24 | 0.01 ↑ % | 0.59 ↑ % | 2.34 ↑ % | 1.47 Billion Dollars | 214.38 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4617139432 | 0.26 ↑ % | -3.01 ↓ % | -0.46 ↓ % | 1.46 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5815 | -0.03 ↓ % | -2.74 ↓ % | 1.25 ↑ % | 1.43 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.10 ↑ % | -1.32 ↓ % | 5.26 ↑ % | 1.38 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576252545 | -0.11 ↓ % | 3.63 ↑ % | 9.95 ↑ % | 1.32 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197349996 | -0.08 ↓ % | -1.55 ↓ % | -0.05 ↓ % | 1.26 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462805510 | -0.65 ↓ % | -3.02 ↓ % | -12.25 ↓ % | 1.25 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6410 | 0.65 ↑ % | -4.64 ↓ % | -4.85 ↓ % | 1.23 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2059563677 | -0.34 ↓ % | -2.50 ↓ % | 2.67 ↑ % | 1.16 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.624 | -0.03 ↓ % | -1.33 ↓ % | -1.80 ↓ % | 1.12 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220570875 | -0.57 ↓ % | -5.57 ↓ % | -7.92 ↓ % | 1.08 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.156 | 0.16 ↑ % | -1.20 ↓ % | -1.72 ↓ % | 1.04 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117371594 | 0.62 ↑ % | -2.29 ↓ % | -6.84 ↓ % | 1.01 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123694887 | -0.13 ↓ % | -1.64 ↓ % | -5.46 ↓ % | 994.49 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.27 | -0.30 ↓ % | 1.18 ↑ % | -9.36 ↓ % | 993.28 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027734515 | 0.05 ↑ % | -2.98 ↓ % | -3.19 ↓ % | 981.80 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3330 | -0.56 ↓ % | -4.18 ↓ % | -9.93 ↓ % | 967.73 Million Dollars | 152.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0496372595 | 0.05 ↑ % | 0.91 ↑ % | 0.23 ↑ % | 919.47 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.26 ↓ % | -0.74 ↓ % | 2.15 ↑ % | 833.75 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1300007775 | 0.08 ↑ % | -1.22 ↓ % | 3.39 ↑ % | 828.10 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5501 | -0.12 ↓ % | -3.74 ↓ % | -2.85 ↓ % | 803.85 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.066 | -0.13 ↓ % | -0.75 ↓ % | 1.12 ↑ % | 771.05 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092529 | 0.21 ↑ % | -6.35 ↓ % | 2.54 ↑ % | 765.72 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.214 | -0.04 ↓ % | -2.24 ↓ % | -2.10 ↓ % | 745.18 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 739.91 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 696.21 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108426903 | -0.64 ↓ % | -3.40 ↓ % | 1.97 ↑ % | 681.58 Million Dollars | 139.73 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8775 | 0.07 ↑ % | -6.58 ↓ % | -13.97 ↓ % | 637.00 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2029369027 | 0.17 ↑ % | -6.00 ↓ % | -11.13 ↓ % | 636.60 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9753 | -0.08 ↓ % | -1.88 ↓ % | 1.41 ↑ % | 630.16 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3080003465 | 0.20 ↑ % | -1.63 ↓ % | 2.48 ↑ % | 598.78 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.90 | -0.42 ↓ % | -4.19 ↓ % | -1.01 ↓ % | 574.49 Million Dollars | 96.60 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3943818008 | 0.29 ↑ % | -0.92 ↓ % | 2.27 ↑ % | 561.30 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6077 | -0.23 ↓ % | -3.25 ↓ % | -6.43 ↓ % | 551.88 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 83 | 0.2386718784 | -0.45 ↓ % | -0.97 ↓ % | 1.94 ↑ % | 551.82 Million Dollars | 70.43 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5784 | -0.34 ↓ % | -6.37 ↓ % | -10.09 ↓ % | 538.49 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2702621014 | -0.10 ↓ % | -3.74 ↓ % | -6.20 ↓ % | 537.54 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.361 | 0.48 ↑ % | -4.06 ↓ % | -2.19 ↓ % | 535.92 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4991583032 | 0.90 ↑ % | -0.56 ↓ % | 4.43 ↑ % | 533.35 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5887 | -0.20 ↓ % | -2.33 ↓ % | 3.08 ↑ % | 526.06 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7981 | -0.41 ↓ % | -4.51 ↓ % | -5.10 ↓ % | 523.61 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2871721375 | -0.09 ↓ % | -3.04 ↓ % | -1.70 ↓ % | 521.10 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048605797 | -0.73 ↓ % | -1.97 ↓ % | -4.50 ↓ % | 503.48 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | -0.12 ↓ % | -0.16 ↓ % | 492.71 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5755 | -0.24 ↓ % | -2.70 ↓ % | 1.26 ↑ % | 491.18 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8036 | 0.23 ↑ % | -2.16 ↓ % | 3.20 ↑ % | 489.09 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052732137 | 0.15 ↑ % | 12.55 ↑ % | -0.73 ↓ % | 481.07 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745683241 | -0.49 ↓ % | -1.69 ↓ % | -2.79 ↓ % | 461.69 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048721873 | 0.24 ↑ % | -3.83 ↓ % | -11.27 ↓ % | 443.40 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000464453 | 0.19 ↑ % | -3.63 ↓ % | 4.04 ↑ % | 443.04 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1589 | -1.13 ↓ % | -5.37 ↓ % | -9.53 ↓ % | 434.57 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407072161 | -0.36 ↓ % | -8.28 ↓ % | -10.32 ↓ % | 432.61 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
