Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,947.15 | -0.30 ↓ % | -2.83 ↓ % | 6.38 ↑ % | 1,418.82 Billion Dollars | 56.63 Billion Dollars | 61,230.58 |
| 2 | Ethereum (ETH) | 2,067.14 | -0.48 ↓ % | -3.50 ↓ % | 4.30 ↑ % | 249.49 Billion Dollars | 25.06 Billion Dollars | 1,784.03 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.90 Billion Dollars | 103.40 Billion Dollars | 0.8630 |
| 4 | BNB (BNB) | 648.09 | -0.64 ↓ % | -1.62 ↓ % | 5.23 ↑ % | 88.37 Billion Dollars | 1.81 Billion Dollars | 559.33 |
| 5 | XRP (XRP) | 1.4011 | -0.65 ↓ % | -2.88 ↓ % | 1.14 ↑ % | 85.59 Billion Dollars | 3.11 Billion Dollars | 1.2092 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.24 Billion Dollars | 15.67 Billion Dollars | 0.8630 |
| 7 | Solana (SOL) | 88.30 | -0.64 ↓ % | -3.61 ↓ % | 4.28 ↑ % | 50.32 Billion Dollars | 5.06 Billion Dollars | 76.21 |
| 8 | TRON (TRX) | 0.2826366349 | 0.00 ↑ % | -1.38 ↓ % | -0.85 ↓ % | 26.78 Billion Dollars | 553.64 Million Dollars | 0.2439281346 |
| 9 | Dogecoin (DOGE) | 0.0932787975 | -0.42 ↓ % | -8.51 ↓ % | -2.55 ↓ % | 14.30 Billion Dollars | 1.84 Billion Dollars | 0.0805037998 |
| 10 | Cardano (ADA) | 0.2671819716 | -0.54 ↓ % | -4.41 ↓ % | -5.61 ↓ % | 9.64 Billion Dollars | 676.05 Million Dollars | 0.2305900647 |
| 11 | Bitcoin Cash (BCH) | 457.16 | -0.85 ↓ % | -2.24 ↓ % | -4.95 ↓ % | 9.14 Billion Dollars | 363.39 Million Dollars | 394.55 |
| 12 | UNUS SED LEO (LEO) | 8.993 | -0.02 ↓ % | -2.24 ↓ % | 2.99 ↑ % | 8.28 Billion Dollars | 4.34 Million Dollars | 7.762 |
| 13 | Hyperliquid (HYPE) | 30.59 | -1.29 ↓ % | -5.03 ↓ % | 9.35 ↑ % | 7.88 Billion Dollars | 237.25 Million Dollars | 26.40 |
| 14 | Monero (XMR) | 370.86 | 1.46 ↑ % | 3.55 ↑ % | 10.13 ↑ % | 6.84 Billion Dollars | 134.34 Million Dollars | 320.07 |
| 15 | Chainlink (LINK) | 9.113 | -0.61 ↓ % | -3.33 ↓ % | 2.58 ↑ % | 6.45 Billion Dollars | 854.52 Million Dollars | 7.865 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.97 Billion Dollars | 93.58 Million Dollars | 0.8624 |
| 17 | Canton (CC) | 0.1509774313 | 0.02 ↑ % | -2.68 ↓ % | -11.28 ↓ % | 5.73 Billion Dollars | 41.22 Million Dollars | 0.1303003172 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 130.50 Million Dollars | 0.8629 |
| 19 | Stellar (XLM) | 0.1550411012 | -0.45 ↓ % | -3.24 ↓ % | -2.50 ↓ % | 5.11 Billion Dollars | 135.89 Million Dollars | 0.1338074472 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.27 Billion Dollars | 0.8626 |
| 21 | Hedera (HBAR) | 0.0987566148 | -0.41 ↓ % | -3.23 ↓ % | -0.83 ↓ % | 4.28 Billion Dollars | 101.83 Million Dollars | 0.0852314026 |
| 22 | Litecoin (LTC) | 55.20 | -0.42 ↓ % | -2.65 ↓ % | 1.23 ↑ % | 4.25 Billion Dollars | 383.78 Million Dollars | 47.64 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 104.94 Million Dollars | 0.8627 |
| 24 | Avalanche (AVAX) | 9.298 | -0.95 ↓ % | -3.02 ↓ % | 2.01 ↑ % | 4.01 Billion Dollars | 314.87 Million Dollars | 8.025 |
| 25 | Zcash (ZEC) | 228.71 | -0.16 ↓ % | -3.72 ↓ % | -3.27 ↓ % | 3.79 Billion Dollars | 324.23 Million Dollars | 197.38 |
| 26 | Sui (SUI) | 0.9399 | -0.84 ↓ % | -3.01 ↓ % | 3.00 ↑ % | 3.67 Billion Dollars | 603.70 Million Dollars | 0.8112 |
| 27 | Toncoin (TON) | 1.3385 | -0.90 ↓ % | 3.28 ↑ % | 3.47 ↑ % | 3.28 Billion Dollars | 108.03 Million Dollars | 1.1552 |
| 28 | Shiba Inu (SHIB) | 0.0000054765 | -0.30 ↓ % | -5.48 ↓ % | -7.62 ↓ % | 3.23 Billion Dollars | 128.08 Million Dollars | 0.0000047264 |
| 29 | Cronos (CRO) | 0.0765794909 | -0.12 ↓ % | -1.91 ↓ % | 0.48 ↑ % | 3.15 Billion Dollars | 11.45 Million Dollars | 0.0660915467 |
| 30 | Tether Gold (XAUt) | 5,045.02 | -0.29 ↓ % | -1.05 ↓ % | -2.04 ↓ % | 2.85 Billion Dollars | 857.32 Million Dollars | 4,354.08 |
| 31 | World Liberty Financial (WLFI) | 0.1002485185 | -1.61 ↓ % | -7.42 ↓ % | -13.00 ↓ % | 2.77 Billion Dollars | 141.29 Million Dollars | 0.0865189827 |
| 32 | PAX Gold (PAXG) | 5,082.88 | -0.30 ↓ % | -1.13 ↓ % | -1.93 ↓ % | 2.52 Billion Dollars | 485.40 Million Dollars | 4,386.75 |
| 33 | Uniswap (UNI) | 3.972 | -0.56 ↓ % | -0.87 ↓ % | 6.11 ↑ % | 2.52 Billion Dollars | 285.39 Million Dollars | 3.428 |
| 34 | Polkadot (DOT) | 1.4905 | -0.73 ↓ % | -3.07 ↓ % | -2.95 ↓ % | 2.49 Billion Dollars | 162.03 Million Dollars | 1.2864 |
| 35 | Mantle (MNT) | 0.6999 | -0.44 ↓ % | -0.41 ↓ % | 10.73 ↑ % | 2.29 Billion Dollars | 47.29 Million Dollars | 0.6040 |
| 36 | OKB (OKB) | 96.43 | -0.07 ↓ % | 23.18 ↑ % | 25.31 ↑ % | 2.03 Billion Dollars | 485.98 Million Dollars | 83.23 |
| 37 | Bittensor (TAO) | 182.96 | -1.25 ↓ % | -4.86 ↓ % | 3.00 ↑ % | 1.96 Billion Dollars | 136.92 Million Dollars | 157.90 |
| 38 | MemeCore (M) | 1.4542 | -0.23 ↓ % | 5.51 ↑ % | 2.41 ↑ % | 1.85 Billion Dollars | 8.39 Million Dollars | 1.2550 |
| 39 | Pi (PI) | 0.1917530538 | -0.28 ↓ % | 4.67 ↑ % | 16.04 ↑ % | 1.83 Billion Dollars | 38.05 Million Dollars | 0.1654915143 |
| 40 | Aave (AAVE) | 115.71 | 0.20 ↑ % | -1.20 ↓ % | 4.15 ↑ % | 1.78 Billion Dollars | 393.25 Million Dollars | 99.86 |
| 41 | Sky (SKY) | 0.0767559338 | -0.47 ↓ % | -0.42 ↓ % | 13.11 ↑ % | 1.77 Billion Dollars | 39.35 Million Dollars | 0.0662438249 |
| 42 | Aster (ASTER) | 0.7048 | -2.35 ↓ % | -3.14 ↓ % | 1.76 ↑ % | 1.75 Billion Dollars | 164.25 Million Dollars | 0.6083 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 61.78 Million Dollars | 0.8628 |
| 44 | NEAR Protocol (NEAR) | 1.2559 | -1.72 ↓ % | -4.91 ↓ % | 15.01 ↑ % | 1.62 Billion Dollars | 260.74 Million Dollars | 1.0839 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 157.08 Million Dollars | 0.8629 |
| 46 | Bitget Token (BGB) | 2.199 | 0.21 ↑ % | 0.77 ↑ % | -0.65 ↓ % | 1.54 Billion Dollars | 19.49 Million Dollars | 1.8979 |
| 47 | Pepe (PEPE) | 0.0000034432 | 0.04 ↑ % | -7.68 ↓ % | -9.29 ↓ % | 1.42 Billion Dollars | 430.99 Million Dollars | 0.0000029717 |
| 48 | Internet Computer (ICP) | 2.486 | -0.48 ↓ % | -1.39 ↓ % | 6.60 ↑ % | 1.37 Billion Dollars | 67.12 Million Dollars | 2.146 |
| 49 | Ethereum Classic (ETC) | 8.565 | -0.69 ↓ % | -2.79 ↓ % | -1.38 ↓ % | 1.33 Billion Dollars | 79.91 Million Dollars | 7.392 |
| 50 | Ondo (ONDO) | 0.2605799963 | -0.67 ↓ % | -4.74 ↓ % | 0.40 ↑ % | 1.27 Billion Dollars | 55.08 Million Dollars | 0.2248922629 |
| 51 | Worldcoin (WLD) | 0.4034630235 | -0.82 ↓ % | -4.53 ↓ % | 3.06 ↑ % | 1.17 Billion Dollars | 119.12 Million Dollars | 0.3482067451 |
| 52 | POL (prev. MATIC) (POL) | 0.1002984026 | -0.09 ↓ % | -3.65 ↓ % | -7.93 ↓ % | 1.06 Billion Dollars | 76.61 Million Dollars | 0.0865620349 |
| 53 | KuCoin Token (KCS) | 7.968 | -0.10 ↓ % | -1.37 ↓ % | -5.80 ↓ % | 1.05 Billion Dollars | 2.13 Million Dollars | 6.876 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 11.20 Million Dollars | 0.8630 |
| 55 | Midnight (NIGHT) | 0.0599009649 | 0.20 ↑ % | -3.97 ↓ % | 0.82 ↑ % | 994.80 Million Dollars | 13.04 Million Dollars | 0.0516972282 |
| 56 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 979.53 Million Dollars | 202.42 Million Dollars | 0.8627 |
| 57 | Ethena (ENA) | 0.1128647605 | -1.16 ↓ % | -3.49 ↓ % | 9.02 ↑ % | 958.47 Million Dollars | 108.74 Million Dollars | 0.0974073672 |
| 58 | Cosmos (ATOM) | 1.8307 | -0.83 ↓ % | -2.73 ↓ % | -0.15 ↓ % | 908.39 Million Dollars | 52.71 Million Dollars | 1.5800 |
| 59 | Kaspa (KAS) | 0.0303528290 | -0.27 ↓ % | -4.81 ↓ % | -2.77 ↓ % | 827.32 Million Dollars | 17.73 Million Dollars | 0.0261958573 |
| 60 | GateToken (GT) | 7.105 | -0.58 ↓ % | -0.40 ↓ % | 1.08 ↑ % | 818.31 Million Dollars | 8.52 Million Dollars | 6.132 |
| 61 | Quant (QNT) | 65.80 | -0.47 ↓ % | 0.53 ↑ % | 4.62 ↑ % | 794.35 Million Dollars | 11.87 Million Dollars | 56.79 |
| 62 | Flare (FLR) | 0.0092252572 | -0.20 ↓ % | -2.00 ↓ % | -2.41 ↓ % | 784.74 Million Dollars | 3.68 Million Dollars | 0.0079618121 |
| 63 | Morpho (MORPHO) | 1.9219 | -1.00 ↓ % | 0.55 ↑ % | 5.43 ↑ % | 773.61 Million Dollars | 25.43 Million Dollars | 1.6587 |
| 64 | Algorand (ALGO) | 0.0865397151 | -0.48 ↓ % | -2.97 ↓ % | -1.16 ↓ % | 769.07 Million Dollars | 32.95 Million Dollars | 0.0746876684 |
| 65 | Aptos (APT) | 0.9751 | -0.85 ↓ % | -3.04 ↓ % | 4.14 ↑ % | 761.32 Million Dollars | 92.02 Million Dollars | 0.8415 |
| 66 | Filecoin (FIL) | 1.0011 | -0.63 ↓ % | -1.91 ↓ % | 1.47 ↑ % | 759.15 Million Dollars | 99.12 Million Dollars | 0.8640 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.220 | -1.09 ↓ % | -7.26 ↓ % | -5.98 ↓ % | 748.66 Million Dollars | 114.39 Million Dollars | 2.779 |
| 68 | Pump.fun (PUMP) | 0.0019925009 | -1.22 ↓ % | -4.01 ↓ % | 14.73 ↑ % | 705.35 Million Dollars | 104.50 Million Dollars | 0.0017196180 |
| 69 | Render (RENDER) | 1.3399 | -1.20 ↓ % | -6.17 ↓ % | -4.83 ↓ % | 695.04 Million Dollars | 46.34 Million Dollars | 1.1564 |
| 70 | XDC Network (XDC) | 0.0347381866 | 0.02 ↑ % | -2.75 ↓ % | -0.07 ↓ % | 692.53 Million Dollars | 16.80 Million Dollars | 0.0299806183 |
| 71 | Jupiter (JUP) | 0.1854207732 | -1.12 ↓ % | -3.13 ↓ % | 22.34 ↑ % | 648.48 Million Dollars | 39.25 Million Dollars | 0.1600264712 |
| 72 | VeChain (VET) | 0.0071932048 | -0.79 ↓ % | -4.23 ↓ % | -3.11 ↓ % | 618.51 Million Dollars | 26.11 Million Dollars | 0.0062080594 |
| 73 | Arbitrum (ARB) | 0.1011601595 | -0.94 ↓ % | -3.63 ↓ % | 4.82 ↑ % | 600.80 Million Dollars | 83.98 Million Dollars | 0.0873057698 |
| 74 | Nexo (NEXO) | 0.8919 | 1.19 ↑ % | -1.52 ↓ % | 6.40 ↑ % | 576.27 Million Dollars | 8.70 Million Dollars | 0.7697 |
| 75 | Stable (STABLE) | 0.0273008810 | -0.42 ↓ % | -7.08 ↓ % | -20.08 ↓ % | 562.40 Million Dollars | 840.97 Million Dollars | 0.0235618888 |
| 76 | LayerZero (ZRO) | 1.8379 | -1.18 ↓ % | -4.63 ↓ % | 20.69 ↑ % | 557.27 Million Dollars | 92.55 Million Dollars | 1.5862 |
| 77 | Bonk (BONK) | 0.0000060071 | -0.57 ↓ % | -5.78 ↓ % | 0.28 ↑ % | 528.59 Million Dollars | 60.82 Million Dollars | 0.0000051844 |
| 78 | Decred (DCR) | 30.37 | -0.72 ↓ % | -3.73 ↓ % | -1.91 ↓ % | 525.58 Million Dollars | 6.62 Million Dollars | 26.21 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.58 Million Dollars | 16.18 Million Dollars | 0.8632 |
| 80 | Kite (KITE) | 0.2730379393 | 0.52 ↑ % | 19.16 ↑ % | 2.17 ↑ % | 491.47 Million Dollars | 177.91 Million Dollars | 0.2356440284 |
| 81 | Stacks (STX) | 0.2612083352 | -0.57 ↓ % | -3.68 ↓ % | 1.99 ↑ % | 473.99 Million Dollars | 13.71 Million Dollars | 0.2254345477 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7094 | -1.39 ↓ % | -6.15 ↓ % | 7.71 ↑ % | 465.59 Million Dollars | 96.77 Million Dollars | 0.6123 |
| 83 | EURC (EURC) | 1.1579 | 0.02 ↑ % | -0.45 ↓ % | -1.73 ↓ % | 459.27 Million Dollars | 56.83 Million Dollars | 0.9993 |
| 84 | PancakeSwap (CAKE) | 1.3821 | -1.24 ↓ % | -2.72 ↓ % | 7.94 ↑ % | 456.60 Million Dollars | 37.17 Million Dollars | 1.1928 |
| 85 | Sei (SEI) | 0.0669535168 | -0.72 ↓ % | -5.08 ↓ % | -3.30 ↓ % | 450.82 Million Dollars | 43.88 Million Dollars | 0.0577838979 |
| 86 | Pudgy Penguins (PENGU) | 0.0069744458 | -0.71 ↓ % | -5.33 ↓ % | 3.21 ↑ % | 438.42 Million Dollars | 140.27 Million Dollars | 0.0060192606 |
| 87 | JUST (JST) | 0.0484869742 | 0.75 ↑ % | 2.51 ↑ % | 2.86 ↑ % | 427.42 Million Dollars | 33.02 Million Dollars | 0.0418464407 |
| 88 | Dash (DASH) | 33.86 | -0.99 ↓ % | -4.13 ↓ % | 0.22 ↑ % | 427.13 Million Dollars | 72.11 Million Dollars | 29.22 |
| 89 | Tezos (XTZ) | 0.3812203285 | -0.35 ↓ % | -1.64 ↓ % | -0.78 ↓ % | 410.74 Million Dollars | 14.46 Million Dollars | 0.3290102984 |
| 90 | ether.fi (ETHFI) | 0.5364 | -0.78 ↓ % | -1.09 ↓ % | 7.47 ↑ % | 399.11 Million Dollars | 32.49 Million Dollars | 0.4629299662 |
| 91 | Chiliz (CHZ) | 0.0375015532 | -0.02 ↓ % | -1.25 ↓ % | 18.91 ↑ % | 386.71 Million Dollars | 69.95 Million Dollars | 0.0323655280 |
| 92 | 0.1505132550 | 0.25 ↑ % | 21.32 ↑ % | 30.68 ↑ % | 378.70 Million Dollars | 51.57 Million Dollars | 0.1298997122 | |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.16 ↓ % | -0.07 ↓ % | 373.24 Million Dollars | 504.25 Million Dollars | 0.8629 |
| 94 | Curve DAO Token (CRV) | 0.2495109516 | -0.52 ↓ % | -4.57 ↓ % | 1.48 ↑ % | 366.93 Million Dollars | 61.70 Million Dollars | 0.2153391793 |
| 95 | pippin (PIPPIN) | 0.3487251365 | 0.67 ↑ % | 5.11 ↑ % | -58.62 ↓ % | 348.72 Million Dollars | 49.91 Million Dollars | 0.3009654854 |
| 96 | Lombard (BARD) | 1.5311 | -1.78 ↓ % | 43.14 ↑ % | 78.47 ↑ % | 344.51 Million Dollars | 318.15 Million Dollars | 1.3214 |
| 97 | Gnosis (GNO) | 130.45 | -0.84 ↓ % | -4.84 ↓ % | 2.50 ↑ % | 344.30 Million Dollars | 3.06 Million Dollars | 112.58 |
| 98 | 0.1503131842 | -0.76 ↓ % | -3.39 ↓ % | -5.27 ↓ % | 339.84 Million Dollars | 127.49 Million Dollars | 0.1297270420 | |
| 99 | Kaia (KAIA) | 0.0534214721 | -0.93 ↓ % | -2.67 ↓ % | -3.60 ↓ % | 334.41 Million Dollars | 10.97 Million Dollars | 0.0461051344 |
| 100 | APENFT (NFT) | 0.0000003337 | -0.01 ↓ % | -0.27 ↓ % | -0.04 ↓ % | 330.41 Million Dollars | 14.84 Million Dollars | 0.0000002880 |
