Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,299.70 | -0.26 ↓ % | -1.10 ↓ % | -7.66 ↓ % | 1,702.92 Billion Dollars | 52.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,818.31 | -0.42 ↓ % | -0.62 ↓ % | -12.89 ↓ % | 340.16 Billion Dollars | 28.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.16 Billion Dollars | 104.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 828.91 | -0.06 ↓ % | -1.82 ↓ % | -6.58 ↓ % | 114.17 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7863 | -1.44 ↓ % | -4.35 ↓ % | -12.17 ↓ % | 108.05 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.34 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.73 | -0.78 ↓ % | -3.85 ↓ % | -13.23 ↓ % | 66.75 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787139117 | -0.26 ↓ % | -0.22 ↓ % | -0.47 ↓ % | 26.39 Billion Dollars | 606.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216718259 | -0.61 ↓ % | -3.74 ↓ % | -13.41 ↓ % | 18.52 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492288992 | -1.03 ↓ % | -4.59 ↓ % | -17.68 ↓ % | 12.54 Billion Dollars | 755.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.61 | -0.14 ↓ % | 2.98 ↑ % | -2.39 ↓ % | 11.25 Billion Dollars | 609.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.92 | -0.45 ↓ % | -2.64 ↓ % | -15.51 ↓ % | 8.30 Billion Dollars | 691.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 415.32 | -0.29 ↓ % | -0.83 ↓ % | 1.71 ↑ % | 7.66 Billion Dollars | 185.16 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.39 | -0.77 ↓ % | -8.36 ↓ % | -22.73 ↓ % | 7.54 Billion Dollars | 482.86 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2057779824 | -0.63 ↓ % | -2.87 ↓ % | -16.23 ↓ % | 6.66 Billion Dollars | 172.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 387.22 | -0.58 ↓ % | 2.95 ↑ % | -13.76 ↓ % | 6.37 Billion Dollars | 765.28 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.718 | -0.97 ↓ % | -9.90 ↓ % | -29.26 ↓ % | 6.19 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.87 | -0.52 ↓ % | -2.97 ↓ % | -11.11 ↓ % | 5.66 Billion Dollars | 497.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3330 | -1.03 ↓ % | -6.19 ↓ % | -17.56 ↓ % | 4.98 Billion Dollars | 905.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.36 | -0.75 ↓ % | -4.01 ↓ % | -15.86 ↓ % | 4.88 Billion Dollars | 459.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1042578903 | -0.77 ↓ % | -5.84 ↓ % | -20.06 ↓ % | 4.43 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070245 | 0.12 ↑ % | -6.50 ↓ % | -17.22 ↓ % | 4.14 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1370 | -0.89 ↓ % | -5.53 ↓ % | -4.28 ↓ % | 3.70 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4343 | -0.18 ↓ % | -2.79 ↓ % | -12.86 ↓ % | 3.52 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0900510742 | -0.18 ↓ % | -1.55 ↓ % | -11.36 ↓ % | 3.47 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1259977461 | 0.05 ↑ % | -3.07 ↓ % | -13.82 ↓ % | 3.37 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.948 | -0.66 ↓ % | -0.03 ↓ % | -11.06 ↓ % | 3.12 Billion Dollars | 452.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7581 | -0.16 ↓ % | -2.97 ↓ % | -14.88 ↓ % | 2.89 Billion Dollars | 213.98 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0758566455 | -0.02 ↓ % | -3.48 ↓ % | 1.09 ↑ % | 2.75 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 609.62 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.42 | -0.29 ↓ % | -3.03 ↓ % | -15.39 ↓ % | 2.65 Billion Dollars | 356.46 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.432 | -0.07 ↓ % | -0.62 ↓ % | -5.61 ↓ % | 2.39 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.38 | 0.58 ↑ % | -8.08 ↓ % | -26.29 ↓ % | 2.31 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.86 | 0.28 ↑ % | -3.47 ↓ % | -10.50 ↓ % | 2.18 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5734 | -0.14 ↓ % | -5.18 ↓ % | 1.72 ↑ % | 1.96 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4218 | -0.34 ↓ % | -4.21 ↓ % | -14.77 ↓ % | 1.82 Billion Dollars | 258.61 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.58 | -0.59 ↓ % | -4.16 ↓ % | -12.58 ↓ % | 1.79 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2031846611 | -0.67 ↓ % | -0.50 ↓ % | -2.78 ↓ % | 1.70 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6633 | -1.61 ↓ % | -7.23 ↓ % | -29.39 ↓ % | 1.66 Billion Dollars | 357.64 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.68 | -0.07 ↓ % | -0.21 ↓ % | 1.36 ↑ % | 1.64 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037047 | -0.26 ↓ % | -4.91 ↓ % | -19.60 ↓ % | 1.56 Billion Dollars | 425.94 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,341.77 | -0.09 ↓ % | -0.38 ↓ % | 1.27 ↑ % | 1.52 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.784 | -0.76 ↓ % | -3.31 ↓ % | -18.87 ↓ % | 1.51 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1956722377 | -0.88 ↓ % | -4.10 ↓ % | -26.21 ↓ % | 1.50 Billion Dollars | 241.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.47 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | 0.07 ↑ % | -0.50 ↓ % | -4.02 ↓ % | 1.34 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0562483865 | -0.99 ↓ % | -2.07 ↓ % | 2.16 ↑ % | 1.29 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4789143512 | -0.31 ↓ % | -3.63 ↓ % | -19.87 ↓ % | 1.18 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3646765561 | -1.10 ↓ % | -6.34 ↓ % | -23.17 ↓ % | 1.15 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0404974741 | -0.17 ↓ % | -3.58 ↓ % | -15.55 ↓ % | 1.09 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1026716310 | -1.08 ↓ % | -4.08 ↓ % | -15.49 ↓ % | 1.08 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4413 | -0.68 ↓ % | -3.30 ↓ % | -16.70 ↓ % | 1.08 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0623265982 | -4.01 ↓ % | -0.54 ↓ % | 40.38 ↑ % | 1.04 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.012 | -0.05 ↓ % | -2.78 ↓ % | -11.98 ↓ % | 1.00 Billion Dollars | 213.44 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1751210768 | -0.55 ↓ % | -4.74 ↓ % | -18.18 ↓ % | 1.00 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1069014575 | -0.43 ↓ % | -4.17 ↓ % | -17.38 ↓ % | 944.35 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8551 | -0.25 ↓ % | -4.23 ↓ % | -15.45 ↓ % | 896.57 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109625948 | -1.23 ↓ % | -4.62 ↓ % | -12.99 ↓ % | 882.30 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.79 | -0.50 ↓ % | -4.09 ↓ % | -10.99 ↓ % | 866.74 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1876 | -0.28 ↓ % | -3.25 ↓ % | -13.91 ↓ % | 863.69 Million Dollars | 138.47 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0464169707 | -0.29 ↓ % | -1.27 ↓ % | -5.04 ↓ % | 859.88 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097303759 | -0.66 ↓ % | -5.16 ↓ % | -18.80 ↓ % | 836.67 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 834.61 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.817 | -1.13 ↓ % | -3.52 ↓ % | -5.30 ↓ % | 788.19 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.868 | -1.44 ↓ % | -14.50 ↓ % | -6.55 ↓ % | 721.32 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1071313630 | -1.01 ↓ % | -4.98 ↓ % | -18.66 ↓ % | 695.40 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018250690 | -2.05 ↓ % | -11.98 ↓ % | -36.45 ↓ % | 646.07 Million Dollars | 133.42 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075442 | -0.97 ↓ % | -7.10 ↓ % | -24.42 ↓ % | 625.27 Million Dollars | 110.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1985 | -0.74 ↓ % | -7.16 ↓ % | -25.48 ↓ % | 621.50 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7908 | -0.19 ↓ % | -3.36 ↓ % | -20.73 ↓ % | 602.15 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9019 | 0.08 ↑ % | -1.69 ↓ % | -9.51 ↓ % | 582.76 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1732709272 | -0.89 ↓ % | -6.23 ↓ % | -19.98 ↓ % | 543.54 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5950 | 0.75 ↑ % | -1.39 ↓ % | -20.75 ↓ % | 541.81 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085724201 | -1.16 ↓ % | -8.66 ↓ % | -24.21 ↓ % | 538.87 Million Dollars | 201.46 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 517.65 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2589601021 | -1.10 ↓ % | -5.24 ↓ % | -17.86 ↓ % | 503.44 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 492.33 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3378916082 | -0.40 ↓ % | -4.24 ↓ % | -14.98 ↓ % | 481.51 Million Dollars | 99.81 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049597499 | 0.16 ↑ % | -0.30 ↓ % | 5.88 ↑ % | 456.32 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4254418895 | -1.10 ↓ % | -3.63 ↓ % | -15.59 ↓ % | 454.86 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5052 | -0.15 ↓ % | -1.96 ↓ % | -16.27 ↓ % | 451.46 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 86 | 0.1930943569 | -1.16 ↓ % | -5.20 ↓ % | -19.95 ↓ % | 446.45 Million Dollars | 73.05 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.53 | -1.28 ↓ % | -5.68 ↓ % | -25.85 ↓ % | 444.83 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6804 | -0.28 ↓ % | -5.00 ↓ % | -17.63 ↓ % | 444.14 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.408 | -0.83 ↓ % | -4.55 ↓ % | -20.88 ↓ % | 440.64 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2399580195 | -0.52 ↓ % | -4.05 ↓ % | -19.33 ↓ % | 435.43 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2178283882 | -0.40 ↓ % | -6.12 ↓ % | -23.27 ↓ % | 433.25 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4669733495 | -1.45 ↓ % | -6.93 ↓ % | -26.06 ↓ % | 422.54 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4534533991 | -0.42 ↓ % | -6.11 ↓ % | -27.60 ↓ % | 422.16 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1256 | -0.37 ↓ % | -3.70 ↓ % | -7.86 ↓ % | 422.13 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6361 | -1.47 ↓ % | -6.40 ↓ % | -24.43 ↓ % | 417.35 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3800470072 | -0.15 ↓ % | -2.79 ↓ % | 4.43 ↑ % | 413.68 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0801874673 | -1.06 ↓ % | -7.90 ↓ % | -24.81 ↓ % | 398.11 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.471 | -3.53 ↓ % | 5.03 ↑ % | 41.83 ↑ % | 396.66 Million Dollars | 102.68 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397286403 | -0.15 ↓ % | -0.81 ↓ % | 3.80 ↑ % | 393.31 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4463595609 | -0.18 ↓ % | -7.05 ↓ % | -24.50 ↓ % | 382.05 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
